BYD Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100000296WKN: A0M4W9Symbol: BY6Währung: EUR
23,68 EUR
-1,66 %
-0,40
Börse:
Stand:
18:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000296%2Fbyd-co-ltd%2F"},"main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"CNE100000296","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 23,68EUR | 18:26 | 176.041 | 4,17 Mio. |
| Frankfurt | 23,61EUR | 17:25 | 20.949 | 494.605,89 |
| Lang & Schwarz | 23,61EUR | 18:41 | 6.914 | 163.239,54 |
| Stuttgart | 23,63EUR | 17:15 | 4.833 | 114.203,79 |
| Quotrix | 23,66EUR | 13:25 | 1.860 | 44.007,60 |
| München | 23,73EUR | 16:25 | 240 | 5.695,20 |
| Hamburg | 23,69EUR | 18:04 | 238 | 5.638,22 |
| Düsseldorf | 23,61EUR | 16:30 | ||
| Hannover | 23,46EUR | 08:04 | ||
| Berlin | 23,47EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,03 | -6,12 | -18,85 | -8,58 | +22,80 | +275,59 |
| Volatilität [%] | 13,51 | 29,54 | 35,42 | 33,84 | 46,96 | 52,91 |
| Sharpe-Ratio | -7,009 | -2,060 | -0,9694 | -0,1040 | 0,3470 | 0,7226 |
| Hoch | 24,69 | 25,65 | 30,20 | 32,65 | 41,75 | 41,75 |
| Tief | 23,76 | 23,16 | 20,18 | 20,18 | 14,12 | 4,020 |
| Hist. Kurs | 24,44 | 25,25 | 29,21 | 25,93 | 19,30 | 6,310 |
| Gehand. Stk. | 23,68 Mio. | 146,63 Mio. | 1,26 Mrd. | 2,23 Mrd. | 7,77 Mrd. | 11,86 Mrd. |
| Max. Verlust | -1,637 | -7,677 | -32,23 | -37,35 | -51,29 | -51,29 |
Quotes
- Geld (18:26)23,62
- Brief (18:26)23,68
- Spread (in %)0,0600 (0,2540 %)
- Geld Stk.1.080
- Brief Stk.500
Kursdaten
- Eröffnungskurs23,54
- Tageshoch23,81
- Tagestief23,44
- Kurs (18:26)23,68
- Volumen4.168.650,88
- Umsatz176.041,00
Kursdaten Vortag
- Vortag-Eröffnung24,01
- Vortag-Hoch24,28
- Vortag-Tief23,79
- Vortag-Schlusskurs24,08
Stammdaten
- WertpapiertypAktie
- ISINCNE100000296
- WKNA0M4W9
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000296%2Fbyd-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"CNE100000296","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: