China Mobile Ltd.
Registered Shares o.N.
ISIN: HK0941009539WKN: 909622Symbol: CTMWährung: EUR
8,380 EUR
+3,16 %
+0,257
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0941009539%2Fchina-mobile-ltd%2F"},"main_instrument":{"label":"China Mobile Ltd.","params":{"isin":"HK0941009539","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Quotrix | 8,350EUR | 24.04. | 50.935 | 425.307,25 |
| Frankfurt | 8,380EUR | 24.04. | 26.935 | 225.715,30 |
| München | 8,330EUR | 24.04. | 2.311 | 19.250,63 |
| Stuttgart | 8,410EUR | 24.04. | 250 | 2.102,50 |
| Düsseldorf | 8,314EUR | 24.04. | ||
| Hamburg | 8,302EUR | 24.04. | ||
| Hannover | 8,302EUR | 24.04. | ||
| Berlin | 8,365EUR | 24.04. | ||
| Lang & Schwarz | 8,329EUR | 24.04. | ||
| Tradegate | 5,634EUR | 25.10.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,67 | +6,35 | +11,07 | +8,83 | +50,48 | -0,83 |
| Volatilität [%] | 28,35 | 21,44 | 21,83 | 20,66 | 22,00 | 25,87 |
| Sharpe-Ratio | -1,028 | 1,787 | 0,6951 | 0,2614 | 0,5803 | 0,0227 |
| Hoch | 8,390 | 8,390 | 8,390 | 8,390 | 8,390 | 8,650 |
| Tief | 8,107 | 7,809 | 7,095 | 7,065 | 4,994 | 4,281 |
| Hist. Kurs | 8,162 | 7,880 | 7,545 | 7,700 | 5,569 | 8,450 |
| Gehand. Stk. | 876,81 Tsd. | 3,17 Mio. | 7,72 Mio. | 16,43 Mio. | 94,75 Mio. | 161,31 Mio. |
| Max. Verlust | -2,380 | -2,380 | -7,007 | -11,64 | -15,09 | -45,84 |
Portrait
Telekomdienstleister
Webseite http://www.chinamobilehk.com
Quotes
- Geld (24.04.)8,330
- Brief (24.04.)8,391
- Spread (in %)0,0610 (0,7323 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs8,340
- Tageshoch8,390
- Tagestief8,311
- Kurs (24.04.2024)8,380
- Volumen225.715,30
- Umsatz26.935,00
Kursdaten Vortag
- Vortag-Eröffnung8,209
- Vortag-Hoch8,310
- Vortag-Tief8,123
- Vortag-Schlusskurs8,123
Stammdaten
- WertpapiertypAktie
- ISINHK0941009539
- WKN909622
- BranchenInternet-Dienstleister, Mobilkommunikation
Fundamentaldaten
- Hauptversammlung31.12.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0941009539%2Fchina-mobile-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Mobile Ltd.","params":{"isin":"HK0941009539","boerse":"fra","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: