Chipotle Mexican Grill Inc.
Registered Shares DL -,01
ISIN: US1696561059WKN: A0ESP5Symbol: C9FWährung: EUR
2.934,50 EUR
+6,57 %
+181,00
Börse:
Stand:
20:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F"},"main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 2.934,50EUR | 20:20 | 95 | 278.777,50 |
| Stuttgart | 2.891,50EUR | 18:22 | 66 | 190.839,00 |
| Lang & Schwarz | 2.905,50EUR | 20:47 | 9 | 26.149,50 |
| Frankfurt | 2.915,00EUR | 20:09 | 6 | 17.490,00 |
| Düsseldorf | 2.898,50EUR | 19:31 | 1 | 2.898,50 |
| München | 2.803,50EUR | 08:00 | ||
| Berlin | 2.804,50EUR | 08:08 | ||
| Quotrix | 2.810,50EUR | 07:57 | ||
| Xetra | 2.029,00EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,67 | +9,35 | +69,60 | +80,36 | +140,93 | +385,12 |
| Volatilität [%] | 28,71 | 20,42 | 22,50 | 25,15 | 32,03 | 36,67 |
| Sharpe-Ratio | 2,273 | 1,575 | 4,112 | 2,083 | 0,9230 | 0,9514 |
| Hoch | 2.759,00 | 2.819,50 | 2.819,50 | 2.819,50 | 2.819,50 | 2.819,50 |
| Tief | 2.671,00 | 2.630,50 | 1.715,20 | 1.627,00 | 1.062,00 | 387,40 |
| Hist. Kurs | 2.725,50 | 2.683,50 | 1.730,20 | 1.627,00 | 1.218,00 | 604,90 |
| Gehand. Stk. | 541,18 Tsd. | 3,38 Mio. | 11,08 Mio. | 16,90 Mio. | 30,31 Mio. | 47,46 Mio. |
| Max. Verlust | -2,000 | -4,214 | -5,949 | -14,57 | -31,47 | -52,88 |
Quotes
- Geld (20:35)2.912,00
- Brief (20:35)2.921,00
- Spread (in %)9,000 (0,3091 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs2.802,50
- Tageshoch2.934,50
- Tagestief2.791,00
- Kurs (20:20)2.934,50
- Volumen278.777,50
- Umsatz95,00
Kursdaten Vortag
- Vortag-Eröffnung2.736,00
- Vortag-Hoch2.759,00
- Vortag-Tief2.726,00
- Vortag-Schlusskurs2.753,50
Stammdaten
- WertpapiertypAktie
- ISINUS1696561059
- WKNA0ESP5
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1696561059%2Fchipotle-mexican-grill-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chipotle Mexican Grill Inc.","params":{"isin":"US1696561059","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: