Denso Corp.
Registered Shares o.N.
ISIN: JP3551500006WKN: 858734Symbol: DNOWährung: EUR
17,85 EUR
+0,06 %
+0,01
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Düsseldorf | 17,46EUR | 09:30 | ||
Hannover | 17,43EUR | 08:10 | ||
München | 17,43EUR | 08:00 | ||
Berlin | 17,43EUR | 08:16 | ||
Frankfurt | 17,43EUR | 08:05 | ||
Lang & Schwarz | 17,52EUR | 10:09 | ||
Quotrix | 17,68EUR | 07:57 | ||
Stuttgart | 17,48EUR | 08:06 | ||
Tradegate | 17,85EUR | 27.03. | 288 | 5.140,80 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,34 | +6,60 | +10,87 | +41,55 | +25,26 | |
Volatilität [%] | 5,527 | 38,71 | 35,20 | 31,30 | 32,96 | |
Sharpe-Ratio | -4,150 | 2,220 | 0,7024 | 1,183 | 0,3337 | |
Hoch | 17,96 | 18,18 | 18,18 | 18,18 | 19,75 | |
Tief | 17,38 | 16,32 | 13,00 | 12,53 | 11,37 | |
Hist. Kurs | 17,91 | 16,75 | 16,10 | 12,61 | 14,25 | |
Gehand. Stk. | 42,53 Tsd. | 160,66 Tsd. | 876,25 Tsd. | 1,56 Mio. | 4,37 Mio. | |
Max. Verlust | -0,4467 | -8,343 | -17,86 | -20,69 | -40,68 |
Quotes
- Geld (09:48)17,54
- Brief (09:48)17,93
- Spread (in %)0,3850 (2,1950 %)
- Geld Stk.286
- Brief Stk.279
Kursdaten
- Eröffnungskurs17,80
- Tageshoch17,85
- Tagestief17,80
- Kurs (27.03.2024)17,85
- Volumen5.140,80
- Umsatz288,00
Kursdaten Vortag
- Vortag-Eröffnung17,96
- Vortag-Hoch17,96
- Vortag-Tief17,84
- Vortag-Schlusskurs17,84
Stammdaten
- WertpapiertypAktie
- ISINJP3551500006
- WKN858734
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3551500006%2Fdenso-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Denso Corp.","params":{"isin":"JP3551500006","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: