Equinix Inc.
Registered Shares DL -,001
ISIN: US29444U7000WKN: A14M21Symbol: EQN2Währung: EUR
763,60 EUR
+2,03 %
+15,20
Börse:
Stand:
20:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F"},"main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 763,60EUR | 20:51 | 43 | 32.834,80 |
Düsseldorf | 762,40EUR | 19:31 | ||
Hannover | 749,40EUR | 08:10 | ||
München | 751,20EUR | 08:05 | ||
Berlin | 751,80EUR | 08:08 | ||
Frankfurt | 749,40EUR | 08:32 | ||
Lang & Schwarz | 759,00EUR | 22:59 | ||
Quotrix | 753,20EUR | 07:57 | ||
Stuttgart | 751,20EUR | 08:02 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,39 | -6,42 | +13,90 | +20,52 | +32,80 | +90,62 |
Volatilität [%] | 27,64 | 23,41 | 23,24 | 24,26 | 27,91 | 31,22 |
Sharpe-Ratio | 0,8254 | -4,630 | 0,9713 | 0,7125 | 0,3769 | 0,4997 |
Hoch | 761,80 | 844,20 | 844,20 | 844,20 | 844,20 | 844,20 |
Tief | 727,40 | 690,00 | 642,20 | 627,20 | 523,20 | 396,85 |
Hist. Kurs | 745,80 | 816,00 | 670,40 | 633,60 | 575,00 | 400,58 |
Gehand. Stk. | 306,54 Tsd. | 910,44 Tsd. | 3,58 Mio. | 5,06 Mio. | 13,35 Mio. | 30,68 Mio. |
Max. Verlust | -2,306 | -13,28 | -13,28 | -13,28 | -29,81 | -29,81 |
Kennzahlen
Equinix Inc. hat im Geschäftsjahr 2023 15,70€ (17,04$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Equinix Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,96 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 15,70 | 17,04 | 1,96 % | 27.02.2024 | ||
2022 | 13,42 | 14,49 | 1,98 % | 14.11.2023 | ||
2021 | 11,81 | 12,40 | 1,83 % | 15.11.2022 | ||
2020 | 9,697 | 11,48 | 1,55 % | 16.11.2021 | ||
2019 | 9,351 | 10,64 | 1,51 % | 17.11.2020 |
Quotes
- Geld (21:00)763,20
- Brief (21:00)767,00
- Spread (in %)3,800 (0,4979 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs755,20
- Tageshoch765,20
- Tagestief755,20
- Kurs (20:51)763,60
- Volumen32.834,80
- Umsatz43,00
Kursdaten Vortag
- Vortag-Eröffnung739,20
- Vortag-Hoch748,40
- Vortag-Tief739,20
- Vortag-Schlusskurs748,40
Stammdaten
- WertpapiertypAktie
- ISINUS29444U7000
- WKNA14M21
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: