exceet Group S.C.A.
Bearer Red.Shares A o.N.
ISIN: LU0472835155WKN: A0YF5PSymbol: H2AWährung: EUR
6,000 EUR
-2,44 %
-0,150
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0472835155%2Fexceet-group-s-c-a%2F"},"main_instrument":{"label":"exceet Group S.C.A.","params":{"isin":"LU0472835155","boerse":"xet","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 6,000EUR | 10:09 | 102 | 612,00 |
München | 6,000EUR | 08:00 | ||
Düsseldorf | 5,950EUR | 12:30 | ||
Berlin | 6,000EUR | 08:02 | ||
Frankfurt | 6,000EUR | 08:07 | ||
Lang & Schwarz | 5,950EUR | 13:17 | ||
Quotrix | 6,100EUR | 07:57 | ||
Stuttgart | 6,000EUR | 08:11 | ||
Xetra | 6,000EUR | 17.04. | 4.035 | 24.210,00 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,83 | +0,84 | +4,35 | -7,69 | +31,00 | -3,23 |
Volatilität [%] | 26,79 | 53,23 | 39,10 | 41,15 | 30,72 | 40,44 |
Sharpe-Ratio | -1,925 | 0,4123 | 0,3615 | -0,0341 | 0,3746 | 0,1360 |
Hoch | 6,200 | 6,600 | 6,600 | 7,200 | 7,200 | 7,350 |
Tief | 6,000 | 5,850 | 4,560 | 4,560 | 4,120 | 3,360 |
Hist. Kurs | 6,050 | 5,950 | 5,750 | 6,500 | 4,580 | 6,200 |
Gehand. Stk. | 25,39 Tsd. | 217,68 Tsd. | 1,30 Mio. | 2,83 Mio. | 13,43 Mio. | 22,83 Mio. |
Max. Verlust | -2,439 | -9,848 | -21,38 | -35,32 | -35,32 | -51,11 |
Portrait
Die exceet Gruppe ist ein internationaler Technologiekonzern, der sich auf intelligente Elektronik und Sicherheitstechnik spezialisiert hat. Das Angebot reicht von Smart Cards über komplexe Elektronikmodule bis hin zu kompletten Sicherheitslösungen.
Webseite http://www.exceet.ch
Kennzahlen
Im Geschäftsjahr 2024 hat exceet Group S.C.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | -0,31e | -19,35e | ||||
2023 | -0,38e | |||||
2022 | 03.05.2023 | -0,12 | ||||
2021 | 30.06.2022 | 0,29 | 16,48 | |||
2020 | 30.06.2021 | 0,24 | 17,25 | |||
2019 | 1,750 | 1,963 | 39,24 % | 26.06.2020 | 0,09 | 54,89 |
Quotes
- Geld (09:06)5,950
- Brief (09:17)6,100
- Spread (in %)0,1500 (2,5210 %)
- Geld Stk.813
- Brief Stk.400
Kursdaten
- Eröffnungskurs6,050
- Tageshoch6,050
- Tagestief6,000
- Kurs (17.04.2024)6,000
- Volumen24.210,00
- Umsatz4.035,00
Kursdaten Vortag
- Vortag-Eröffnung6,150
- Vortag-Hoch6,150
- Vortag-Tief6,150
- Vortag-Schlusskurs6,150
Stammdaten
- WertpapiertypAktie
- ISINLU0472835155
- WKNA0YF5P
- Gründungsjahr2006
- Geschäftsjahr31.12.
Fundamentaldaten
- Marktkapital.218,15 Mio. EUR
- Aktienanzahl36,36 Mio.
- Eigenkapital36,36 Mio. EUR
- Hauptversammlung02.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0472835155%2Fexceet-group-s-c-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"exceet Group S.C.A.","params":{"isin":"LU0472835155","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: