Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
21,40 EUR
-65,32 %
-40,30
Börse:
Stand:
14:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 21,40EUR | 14:33 | 8.789 | 188.084,60 |
Frankfurt | 20,89EUR | 08:55 | 215 | 4.491,35 |
München | 20,96EUR | 11:21 | 35 | 733,60 |
Quotrix | 20,80EUR | 08:44 | 10 | 208,00 |
Düsseldorf | 20,93EUR | 12:30 | ||
Berlin | 21,14EUR | 13:08 | ||
Lang & Schwarz | 21,00EUR | 14:38 | ||
Stuttgart | 20,74EUR | 10:34 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,04 | +7,75 | +15,01 | +39,87 | +25,88 | |
Volatilität [%] | 18,63 | 19,95 | 22,10 | 21,17 | 24,28 | |
Sharpe-Ratio | -10,01 | 2,196 | 0,9258 | 1,387 | 0,2981 | |
Hoch | 21,35 | 21,35 | 21,35 | 21,35 | 26,11 | |
Tief | 20,57 | 19,63 | 17,06 | 15,16 | 14,53 | |
Hist. Kurs | 21,18 | 19,86 | 18,61 | 15,30 | 17,00 | |
Gehand. Stk. | 15,17 Tsd. | 301,79 Tsd. | 964,33 Tsd. | 1,82 Mio. | 7,59 Mio. | |
Max. Verlust | -2,896 | -3,335 | -8,360 | -14,83 | -43,88 |
Quotes
- Geld (14:33)21,00
- Brief (14:33)21,29
- Spread (in %)0,2900 (1,3810 %)
- Geld Stk.500
- Brief Stk.240
Kursdaten
- Eröffnungskurs20,65
- Tageshoch21,50
- Tagestief20,65
- Kurs (14:33)21,40
- Volumen188.084,60
- Umsatz8.789,00
Kursdaten Vortag
- Vortag-Eröffnung61,76
- Vortag-Hoch62,00
- Vortag-Tief61,70
- Vortag-Schlusskurs61,70
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: