HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
25,97 EUR
-0,23 %
-0,06
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 25,97EUR | 12:31 | 1.701 | 44.166,47 |
Xetra | 26,01EUR | 12:28 | 1.580 | 41.087,90 |
Frankfurt | 25,86EUR | 08:36 | 22 | 568,81 |
Düsseldorf | 25,94EUR | 12:29 | ||
Hamburg | 25,86EUR | 08:00 | ||
Hannover | 25,86EUR | 08:00 | ||
München | 26,06EUR | 08:06 | ||
Berlin | 26,06EUR | 08:08 | ||
Lang & Schwarz | 26,06EUR | 14:25 | ||
Quotrix | 25,99EUR | 07:57 | ||
Stuttgart | 26,06EUR | 08:04 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -4,40 | -6,06 | +0,87 | -8,48 | -8,67 | +41,68 |
Volatilität [%] | 10,12 | 20,07 | 20,83 | 23,52 | 31,75 | 36,75 |
Sharpe-Ratio | -26,78 | -3,762 | 0,1141 | -0,3285 | 0,0059 | 0,3189 |
Hoch | 27,57 | 28,49 | 28,55 | 30,54 | 38,21 | 38,21 |
Tief | 25,99 | 25,99 | 24,34 | 23,80 | 22,68 | 11,70 |
Hist. Kurs | 27,16 | 27,64 | 25,74 | 28,37 | 28,43 | 18,33 |
Gehand. Stk. | 417,41 Tsd. | 1,95 Mio. | 15,14 Mio. | 31,53 Mio. | 118,20 Mio. | 166,85 Mio. |
Max. Verlust | -4,179 | -7,318 | -8,301 | -19,43 | -36,05 | -42,72 |
Kennzahlen
HP Inc. hat im Geschäftsjahr 2023 bisher 1,009€ (1,102$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,62 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,009 | 1,102 | 3,62 % | 12.03.2024 | ||
2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 | ||
2019 | 0,6207 | 0,7220 | 3,70 % | 08.12.2020 |
Quotes
- Geld (14:04)25,98
- Brief (14:04)26,23
- Spread (in %)0,2550 (0,9817 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs26,32
- Tageshoch26,32
- Tagestief25,97
- Kurs (12:31)25,97
- Volumen44.166,47
- Umsatz1.701,00
Kursdaten Vortag
- Vortag-Eröffnung26,02
- Vortag-Hoch26,43
- Vortag-Tief26,00
- Vortag-Schlusskurs26,03
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: