Humana Inc.
Registered Shares DL -,166
ISIN: US4448591028WKN: 856584Symbol: HUMWährung: EUR
308,30 EUR
+1,08 %
+3,30
Börse:
Stand:
20:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 308,30EUR | 20:30 | 83 | 25.588,90 |
Frankfurt | 306,70EUR | 20:45 | 26 | 7.974,20 |
Lang & Schwarz | 307,10EUR | 22:58 | 25 | 7.677,50 |
Düsseldorf | 308,40EUR | 19:30 | ||
München | 302,20EUR | 08:09 | ||
Berlin | 307,90EUR | 20:21 | ||
Quotrix | 303,30EUR | 07:57 | ||
Stuttgart | 307,70EUR | 21:51 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +5,22 | -4,61 | -37,26 | -31,23 | -15,05 | +45,29 |
Volatilität [%] | 7,238 | 47,16 | 39,19 | 35,10 | 33,26 | 38,37 |
Sharpe-Ratio | 34,43 | -1,440 | -2,366 | -0,9851 | -0,0724 | 0,3620 |
Hoch | 312,60 | 326,00 | 498,00 | 502,80 | 582,00 | 582,00 |
Tief | 292,30 | 278,90 | 278,90 | 278,90 | 278,90 | 206,00 |
Hist. Kurs | 293,00 | 323,20 | 491,40 | 448,30 | 362,90 | 212,20 |
Gehand. Stk. | 223,94 Tsd. | 908,56 Tsd. | 5,77 Mio. | 10,73 Mio. | 20,22 Mio. | 25,63 Mio. |
Max. Verlust | -12,38 | -42,66 | -42,72 | -50,95 | -50,95 |
Kennzahlen
Im Geschäftsjahr 2023 hat Humana Inc. bisher 3,273€ (3,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,97 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 3,273 | 3,560 | 0,97 % | 28.03.2024 | ||
2022 | 3,202 | 3,443 | 0,72 % | 28.09.2023 | ||
2021 | 2,881 | 3,064 | 0,66 % | 29.09.2022 | ||
2020 | 2,297 | 2,725 | 0,66 % | 29.09.2021 | ||
2019 | 2,144 | 2,425 | 0,68 % | 29.09.2020 |
Quotes
- Geld (22:01)307,50
- Brief (22:01)308,90
- Spread (in %)1,400 (0,4553 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs303,80
- Tageshoch309,60
- Tagestief303,80
- Kurs (20:30)308,30
- Volumen25.588,90
- Umsatz83,00
Kursdaten Vortag
- Vortag-Eröffnung302,00
- Vortag-Hoch310,00
- Vortag-Tief302,00
- Vortag-Schlusskurs305,00
Stammdaten
- WertpapiertypAktie
- ISINUS4448591028
- WKN856584
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4448591028%2Fhumana-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Humana Inc.","params":{"isin":"US4448591028","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: