Københavns Lufthavne AS
Navne-Aktier DK 100
ISIN: DK0010201102WKN: 890262Währung: EUR
620,00 EUR
+0,98 %
+6,00
Börse:
Stand:
17:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Lang & Schwarz | 620,00EUR | 17:22 | ||
| Quotrix | 626,00EUR | 07:57 | ||
| Stuttgart | 632,00EUR | 14:05 | ||
| Düsseldorf | 622,00EUR | 16:30 | ||
| München | 628,00EUR | 08:14 | ||
| Berlin | 628,00EUR | 16:59 | ||
| Frankfurt | 612,00EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,02 | -13,17 | -6,34 | -22,50 | -29,38 | -20,83 |
| Volatilität [%] | 27,78 | 25,69 | 28,46 | 26,24 | 27,34 | 27,32 |
| Sharpe-Ratio | -11,49 | -7,330 | -0,4587 | -0,9331 | -0,3617 | -0,1112 |
| Hoch | 678,00 | 730,00 | 754,00 | 816,00 | 1.035,00 | 1.035,00 |
| Tief | 614,00 | 614,00 | 560,00 | 560,00 | 560,00 | 506,00 |
| Hist. Kurs | 646,00 | 714,00 | 662,00 | 800,00 | 878,00 | 783,11 |
| Gehand. Stk. | 10,47 Tsd. | 10,47 Tsd. | 10,47 Tsd. | 15,10 Tsd. | 22,05 Tsd. | |
| Max. Verlust | -5,828 | -14,48 | -17,69 | -26,11 | -40,30 | -40,30 |
Quotes
- Geld (17:28)620,00
- Brief (17:28)638,00
- Spread (in %)18,00 (2,9032 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs614,00
- Tageshoch634,00
- Tagestief610,00
- Kurs (17:22)620,00
Kursdaten Vortag
- Vortag-Eröffnung630,00
- Vortag-Hoch648,00
- Vortag-Tief614,00
- Vortag-Schlusskurs614,00
Stammdaten
- WertpapiertypAktie
- ISINDK0010201102
- WKN890262
- BranchenLogistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010201102%2Fkobenhavns-lufthavne-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"K\u00f8benhavns Lufthavne AS","params":{"isin":"DK0010201102","boerse":"ls","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: