Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
9,048 EUR
-89,02 %
-73,352
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 9,048EUR | 28.03. | 27.499 | 248.810,95 |
Frankfurt | 8,780EUR | 28.03. | 15.126 | 132.806,28 |
Stuttgart | 8,570EUR | 28.03. | 14.315 | 122.679,55 |
München | 8,792EUR | 28.03. | 3.669 | 32.257,85 |
Lang & Schwarz | 8,854EUR | 28.03. | 2.213 | 19.593,90 |
Düsseldorf | 8,644EUR | 28.03. | 1.600 | 13.830,40 |
Berlin | 8,784EUR | 28.03. | 1.014 | 8.906,98 |
Quotrix | 8,848EUR | 28.03. | 861 | 7.618,13 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +9,97 | +24,70 | +68,62 | +176,87 | +223,14 | |
Volatilität [%] | 38,29 | 40,70 | 38,11 | 35,11 | 37,67 | |
Sharpe-Ratio | 0,3337 | 4,064 | 2,378 | 2,711 | 1,087 | |
Hoch | 8,590 | 8,590 | 8,590 | 8,590 | 8,590 | |
Tief | 7,900 | 7,250 | 4,720 | 3,268 | 1,967 | |
Hist. Kurs | 8,228 | 7,256 | 5,366 | 3,268 | 2,800 | |
Gehand. Stk. | 419,62 Tsd. | 1,34 Mio. | 3,82 Mio. | 5,48 Mio. | 8,69 Mio. | |
Max. Verlust | -3,513 | -9,375 | -11,81 | -17,18 | -28,43 |
Quotes
- Geld (28.03.)8,812
- Brief (28.03.)9,044
- Spread (in %)0,2320 (2,6328 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs8,490
- Tageshoch9,048
- Tagestief8,402
- Kurs (28.03.2024)9,048
- Volumen248.810,95
- Umsatz27.499,00
Kursdaten Vortag
- Vortag-Eröffnung83,500
- Vortag-Hoch84,600
- Vortag-Tief79,000
- Vortag-Schlusskurs82,400
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: