MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
414,80 EUR
-14,53 %
-70,50
Börse:
Stand:
19:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 414,80EUR | 19:15 | 2.572 | 1,07 Mio. |
Xetra | 414,60EUR | 17:35 | 1.402 | 581.269,20 |
Frankfurt | 414,30EUR | 19:08 | 273 | 113.103,90 |
Lang & Schwarz | 412,60EUR | 19:30 | 190 | 78.394,00 |
Stuttgart | 415,70EUR | 18:14 | 120 | 49.884,00 |
Quotrix | 415,50EUR | 18:57 | 97 | 40.303,50 |
München | 423,80EUR | 17:03 | 76 | 32.208,80 |
Düsseldorf | 429,60EUR | 16:30 | ||
Berlin | 484,60EUR | 08:06 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -13,82 | -18,60 | -9,92 | -16,76 | +2,93 | +105,70 |
Volatilität [%] | 25,56 | 22,67 | 25,08 | 27,58 | 32,18 | 37,03 |
Sharpe-Ratio | 2,052 | -2,837 | 0,4607 | -0,0292 | 0,2884 | 0,5991 |
Hoch | 488,20 | 524,80 | 569,40 | 569,40 | 600,60 | 600,60 |
Tief | 469,40 | 469,40 | 435,70 | 412,70 | 357,10 | 184,02 |
Hist. Kurs | 481,30 | 509,60 | 460,50 | 498,30 | 403,00 | 201,65 |
Gehand. Stk. | 831,49 Tsd. | 4,42 Mio. | 32,13 Mio. | 60,93 Mio. | 212,94 Mio. | 323,63 Mio. |
Max. Verlust | -1,867 | -8,581 | -15,38 | -16,72 | -39,60 | -39,60 |
Kennzahlen
Im Geschäftsjahr 2023 hat MSCI Inc. 5,964€ (6,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 5,964 | 6,400 | 1,12 % | 15.02.2024 | ||
2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 | ||
2020 | 3,082 | 3,640 | 0,68 % | 10.11.2021 | ||
2019 | 2,581 | 2,920 | 0,82 % | 12.11.2020 |
Quotes
- Geld (19:16)413,80
- Brief (19:16)415,00
- Spread (in %)1,200 (0,2900 %)
- Geld Stk.13
- Brief Stk.100
Kursdaten
- Eröffnungskurs486,50
- Tageshoch488,60
- Tagestief414,50
- Kurs (19:15)414,80
- Volumen1.066.865,60
- Umsatz2.572,00
Kursdaten Vortag
- Vortag-Eröffnung479,10
- Vortag-Hoch488,20
- Vortag-Tief479,10
- Vortag-Schlusskurs485,30
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: