Newmont Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Tradegate	36,17EUR	12:51	10.980	397.091,70
Xetra	36,19EUR	12:40	2.861	103.539,59
Frankfurt	35,73EUR	10:05	697	24.903,81
Stuttgart	35,91EUR	09:10	580	20.827,80
Lang & Schwarz	36,50EUR	13:07	525	19.159,88
Quotrix	35,89EUR	09:54	4	143,54
Düsseldorf	35,80EUR	08:10
Hamburg	35,66EUR	08:00
Hannover	35,66EUR	08:11
München	35,82EUR	08:11
Berlin	36,21EUR	12:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,12	+16,10	+4,15	-17,59	-33,40	+27,85
Volatilität [%]	44,50	29,90	34,95	31,21	31,81	33,45
Sharpe-Ratio	-0,0938	6,203	0,3353	-0,5276	-0,3231	0,2508
Hoch	36,82	38,82	38,82	45,62	79,59	79,59
Tief	34,35	31,22	27,20	27,20	27,20	26,51
Hist. Kurs	36,20	31,22	34,80	43,98	54,42	28,35
Gehand. Stk.	7,49 Mio.	48,32 Mio.	191,17 Mio.	311,43 Mio.	808,04 Mio.	1,21 Mrd.
Max. Verlust	-3,991	-4,082	-28,00	-38,74	-64,85	-64,85

Kennzahlen

Im Geschäftsjahr 2023 hat Newmont Corp. bisher 0,9221€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,9221	1,0000	3,10 %	04.03.2024
2022	2,439	2,600	6,48 %	29.11.2023
2021	2,086	2,200	4,03 %	07.12.2022
2020	1,857	2,200	3,67 %	08.12.2021
2019	0,8895	1,040	1,79 %	10.12.2020

Quotes

Geld (12:51)36,17
Brief (12:51)36,25
Spread (in %)0,0750 (0,2074 %)
Geld Stk.500
Brief Stk.300

Kursdaten

Eröffnungskurs36,01
Tageshoch36,25
Tagestief35,81
Kurs (12:51)36,17
Volumen397.091,70
Umsatz10.980,00

Kursdaten Vortag

Vortag-Eröffnung35,16
Vortag-Hoch36,19
Vortag-Tief34,85
Vortag-Schlusskurs36,15

Stammdaten

WertpapiertypAktie
ISINUS6516391066
WKN853823
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}