Nintendo Co. Ltd.
Registered Shares o.N.
ISIN: JP3756600007WKN: 864009Symbol: NTOWährung: EUR
44,41 EUR
-1,99 %
-0,90
Börse:
Stand:
20:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 44,41EUR | 20:52 | 5.643 | 250.605,63 |
| Stuttgart | 43,80EUR | 11:47 | 453 | 19.841,40 |
| Frankfurt | 44,25EUR | 21:50 | 66 | 2.920,50 |
| Düsseldorf | 44,10EUR | 19:31 | 40 | 1.764,00 |
| Berlin | 44,60EUR | 17:10 | 3 | 133,80 |
| Lang & Schwarz | 44,26EUR | 22:22 | 2 | 88,52 |
| Quotrix | 44,33EUR | 07:57 | ||
| München | 44,18EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,58 | -12,78 | +14,49 | +15,53 | -7,48 | +53,14 |
| Volatilität [%] | 6,707 | 20,36 | 25,29 | 22,47 | 25,20 | 28,33 |
| Sharpe-Ratio | -15,68 | -7,235 | 1,281 | 0,7441 | -0,0275 | 0,3810 |
| Hoch | 46,27 | 51,58 | 55,98 | 55,98 | 55,98 | 55,98 |
| Tief | 45,01 | 45,01 | 38,29 | 37,44 | 34,90 | 26,18 |
| Hist. Kurs | 46,06 | 50,92 | 38,79 | 38,44 | 48,00 | 29,00 |
| Gehand. Stk. | 464,18 Tsd. | 3,38 Mio. | 28,35 Mio. | 45,01 Mio. | 148,14 Mio. | 252,04 Mio. |
| Max. Verlust | -1,628 | -12,16 | -18,51 | -18,51 | -32,05 | -34,94 |
Quotes
- Geld (22:01)44,51
- Brief (22:01)44,86
- Spread (in %)0,3500 (0,7863 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs44,53
- Tageshoch44,85
- Tagestief44,18
- Kurs (20:52)44,41
- Volumen250.605,63
- Umsatz5.643,00
Kursdaten Vortag
- Vortag-Eröffnung45,53
- Vortag-Hoch45,53
- Vortag-Tief45,01
- Vortag-Schlusskurs45,31
Stammdaten
- WertpapiertypAktie
- ISINJP3756600007
- WKN864009
- BranchenHardware, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: