Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
338,60 EUR
-2,17 %
-7,50
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Lang & Schwarz | 335,70EUR | 18.04. | 20 | 6.714,00 |
Tradegate | 338,60EUR | 18.04. | 11 | 3.724,60 |
Düsseldorf | 340,60EUR | 18.04. | ||
München | 344,30EUR | 18.04. | ||
Berlin | 340,70EUR | 18.04. | ||
Frankfurt | 339,90EUR | 18.04. | ||
Quotrix | 341,80EUR | 18.04. | ||
Stuttgart | 340,40EUR | 18.04. | ||
Xetra | 326,80EUR | 21.07.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,67 | -7,81 | +2,67 | +8,87 | +6,51 | |
Volatilität [%] | 12,95 | 27,82 | 33,28 | 31,20 | 35,24 | |
Sharpe-Ratio | -7,612 | -2,636 | 0,3950 | 0,4281 | 0,1997 | |
Hoch | 362,50 | 387,10 | 387,10 | 387,10 | 515,00 | |
Tief | 346,10 | 346,10 | 292,90 | 287,00 | 276,80 | |
Hist. Kurs | 351,50 | 367,30 | 329,80 | 311,00 | 317,90 | |
Gehand. Stk. | 20,44 Tsd. | 209,29 Tsd. | 1,18 Mio. | 1,94 Mio. | 7,27 Mio. | |
Max. Verlust | -2,204 | -10,48 | -11,19 | -17,24 | -45,92 |
Kennzahlen
Im Geschäftsjahr 2023 hat Pool Corp. bisher 4,026€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,09 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 4,026 | 4,400 | 1,09 % | 13.03.2024 | ||
2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 | ||
2020 | 1,826 | 2,180 | 0,52 % | 11.08.2021 | ||
2019 | 2,008 | 2,290 | 0,89 % | 10.11.2020 |
Quotes
- Geld (18.04.)339,20
- Brief (18.04.)342,80
- Spread (in %)3,600 (1,0613 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs339,30
- Tageshoch339,30
- Tagestief338,60
- Kurs (18.04.2024)338,60
- Volumen3.724,60
- Umsatz11,00
Kursdaten Vortag
- Vortag-Eröffnung346,10
- Vortag-Hoch346,10
- Vortag-Tief346,10
- Vortag-Schlusskurs346,10
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.15,55 Mrd. EUR
- Aktienanzahl45,94 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: