ServiceNow Inc.
Registered Shares DL-,001
ISIN: US81762P1021WKN: A1JX4PSymbol: 4S0Währung: EUR
708,40 EUR
+1,40 %
+9,80
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81762P1021%2Fservicenow-inc%2F"},"main_instrument":{"label":"ServiceNow Inc.","params":{"isin":"US81762P1021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 708,40EUR | 28.03. | 511 | 361.992,40 |
Xetra | 707,60EUR | 28.03. | 106 | 75.005,60 |
Stuttgart | 702,20EUR | 28.03. | 17 | 11.937,40 |
Frankfurt | 702,80EUR | 28.03. | 14 | 9.839,20 |
Lang & Schwarz | 703,20EUR | 28.03. | 3 | 2.109,60 |
Düsseldorf | 707,20EUR | 28.03. | ||
Hannover | 700,20EUR | 28.03. | ||
München | 702,80EUR | 28.03. | ||
Berlin | 700,80EUR | 28.03. | ||
Quotrix | 702,00EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,67 | +0,80 | +34,83 | +78,82 | +69,33 | +225,87 |
Volatilität [%] | 23,72 | 35,43 | 28,96 | 29,12 | 40,33 | 41,78 |
Sharpe-Ratio | -5,514 | -0,1001 | 2,042 | 1,998 | 0,5675 | 0,7114 |
Hoch | 728,00 | 728,00 | 765,00 | 765,00 | 765,00 | 765,00 |
Tief | 696,00 | 671,20 | 498,20 | 385,80 | 331,50 | 181,00 |
Hist. Kurs | 713,20 | 702,80 | 525,40 | 396,15 | 418,35 | 217,39 |
Gehand. Stk. | 1,87 Mio. | 16,92 Mio. | 76,01 Mio. | 122,04 Mio. | 303,55 Mio. | 535,55 Mio. |
Max. Verlust | -2,648 | -5,563 | -10,53 | -10,89 | -43,78 | -43,78 |
Quotes
- Geld (28.03.)704,20
- Brief (28.03.)706,20
- Spread (in %)2,000 (0,2840 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs702,80
- Tageshoch710,00
- Tagestief696,80
- Kurs (28.03.2024)708,40
- Volumen361.992,40
- Umsatz511,00
Kursdaten Vortag
- Vortag-Eröffnung720,60
- Vortag-Hoch726,00
- Vortag-Tief696,00
- Vortag-Schlusskurs698,60
Stammdaten
- WertpapiertypAktie
- ISINUS81762P1021
- WKNA1JX4P
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81762P1021%2Fservicenow-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ServiceNow Inc.","params":{"isin":"US81762P1021","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: