Block Inc.
Registered Shs Class A
ISIN: US8522341036WKN: A143D6Symbol: SQ3Währung: EUR
68,82 EUR
-0,17 %
-0,12
Börse:
Stand:
18:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 68,82EUR | 18:21 | 3.835 | 263.924,70 |
| Xetra | 69,03EUR | 17:35 | 3.289 | 227.039,67 |
| Lang & Schwarz | 68,64EUR | 18:44 | 25 | 1.716,00 |
| Frankfurt | 68,76EUR | 18:00 | 6 | 412,56 |
| Düsseldorf | 68,22EUR | 16:00 | ||
| Hamburg | 68,87EUR | 08:28 | ||
| Hannover | 68,87EUR | 08:27 | ||
| München | 68,80EUR | 08:04 | ||
| Berlin | 68,80EUR | 08:04 | ||
| Stuttgart | 69,10EUR | 17:24 | ||
| Quotrix | 68,69EUR | 17.04. | 75 | 5.151,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,72 | -7,76 | +62,73 | +18,09 | -67,71 | +9,17 |
| Volatilität [%] | 33,49 | 45,67 | 60,23 | 52,41 | 63,85 | 63,33 |
| Sharpe-Ratio | -14,81 | -2,021 | 1,832 | 0,5318 | -0,2837 | 0,3138 |
| Hoch | 75,09 | 79,00 | 79,99 | 79,99 | 244,30 | 244,30 |
| Tief | 67,14 | 67,14 | 36,57 | 36,57 | 36,57 | 30,00 |
| Hist. Kurs | 74,58 | 74,61 | 42,29 | 58,28 | 213,10 | 63,04 |
| Gehand. Stk. | 2,11 Mio. | 12,65 Mio. | 86,67 Mio. | 171,13 Mio. | 1,19 Mrd. | 2,00 Mrd. |
| Max. Verlust | -7,562 | -11,80 | -19,95 | -49,31 | -84,45 | -84,45 |
Quotes
- Geld (18:29)68,95
- Brief (18:29)69,07
- Spread (in %)0,1200 (0,1740 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs69,55
- Tageshoch69,55
- Tagestief67,48
- Kurs (18:21)68,82
- Volumen263.924,70
- Umsatz3.835,00
Kursdaten Vortag
- Vortag-Eröffnung68,73
- Vortag-Hoch70,30
- Vortag-Tief67,54
- Vortag-Schlusskurs68,94
Stammdaten
- WertpapiertypAktie
- ISINUS8522341036
- WKNA143D6
- BranchenFinanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: