Super Micro Computer Inc.
Registered Shares DL -,01
ISIN: US86800U1043WKN: A0MKJFSymbol: MS5Währung: EUR
733,70 EUR
+2,92 %
+20,80
Börse:
Stand:
11:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U1043%2Fsupermicro%2F"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 733,70EUR | 11:46 | 9.169 | 6,73 Mio. |
| Xetra | 732,60EUR | 11:25 | 1.661 | 1,22 Mio. |
| Frankfurt | 734,20EUR | 11:35 | 861 | 632.146,20 |
| Lang & Schwarz | 734,10EUR | 12:01 | 634 | 465.419,40 |
| Stuttgart | 736,60EUR | 10:52 | 205 | 151.003,00 |
| Quotrix | 735,90EUR | 11:21 | 35 | 25.756,50 |
| München | 733,00EUR | 10:33 | 20 | 14.660,00 |
| Berlin | 742,00EUR | 08:47 | 7 | 5.194,00 |
| Hamburg | 741,70EUR | 08:17 | 3 | 2.225,10 |
| Düsseldorf | 736,20EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,52 | -18,39 | +195,61 | +718,50 | +5.271,16 | +5.271,16 |
| Volatilität [%] | 220,62 | 110,66 | 107,27 | 94,28 | 105,99 | 105,99 |
| Sharpe-Ratio | -6,372 | -2,301 | 2,417 | 2,553 | 1,565 | 1,565 |
| Hoch | 958,90 | 1.018,50 | 1.120,00 | 1.120,00 | 1.120,00 | 1.120,00 |
| Tief | 634,90 | 634,90 | 213,80 | 84,84 | 13,00 | 13,00 |
| Hist. Kurs | 900,50 | 899,00 | 248,20 | 89,64 | 13,66 | 13,66 |
| Gehand. Stk. | 108,63 Mio. | 320,80 Mio. | 2,20 Mrd. | 2,47 Mrd. | 2,52 Mrd. | 2,52 Mrd. |
| Max. Verlust | -25,37 | -30,66 | -37,72 | -37,72 | -37,72 | -37,72 |
Quotes
- Geld (11:47)731,50
- Brief (11:47)732,80
- Spread (in %)1,300 (0,1777 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs736,00
- Tageshoch743,90
- Tagestief730,10
- Kurs (11:46)733,70
- Volumen6.727.295,30
- Umsatz9.169,00
Kursdaten Vortag
- Vortag-Eröffnung677,90
- Vortag-Hoch742,10
- Vortag-Tief670,10
- Vortag-Schlusskurs712,90
Stammdaten
- WertpapiertypAktie
- ISINUS86800U1043
- WKNA0MKJF
Fundamentaldaten
- Marktkapital.31,33 Mrd. EUR
- Aktienanzahl42,70 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U1043%2Fsupermicro%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U1043","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: