Synopsys Inc.
Registered Shares DL -,01
ISIN: US8716071076WKN: 883703Symbol: SYPWährung: EUR
495,75 EUR
+0,54 %
+2,65
Börse:
Stand:
21:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F"},"main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 495,75EUR | 21:43 | 2.667 | 1,32 Mio. |
Xetra | 497,60EUR | 17:35 | 90 | 44.784,00 |
Stuttgart | 495,30EUR | 21:08 | 43 | 21.297,90 |
Frankfurt | 502,20EUR | 16:01 | 24 | 12.052,80 |
Berlin | 494,95EUR | 11:53 | 5 | 2.474,75 |
Quotrix | 494,95EUR | 12:32 | 1 | 494,95 |
Lang & Schwarz | 489,55EUR | 22:00 | 1 | 489,55 |
Düsseldorf | 497,45EUR | 19:29 | ||
Hannover | 496,05EUR | 08:01 | ||
München | 496,05EUR | 08:00 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,38 | -9,86 | +12,06 | +45,89 | +138,00 | +359,11 |
Volatilität [%] | 26,00 | 20,08 | 31,76 | 29,84 | 33,44 | 34,63 |
Sharpe-Ratio | -0,3455 | -6,860 | 0,7804 | 1,301 | 0,9459 | 0,9822 |
Hoch | 513,60 | 562,50 | 571,00 | 571,00 | 571,00 | 571,00 |
Tief | 467,85 | 467,85 | 426,60 | 327,60 | 184,55 | 98,50 |
Hist. Kurs | 493,85 | 550,00 | 442,40 | 339,80 | 208,30 | 107,98 |
Gehand. Stk. | 5,12 Mio. | 11,45 Mio. | 81,87 Mio. | 109,65 Mio. | 162,29 Mio. | 198,42 Mio. |
Max. Verlust | -2,835 | -12,75 | -15,70 | -15,70 | -27,88 | -33,10 |
Portrait
Die Synopsys, Inc. entwickelt, vermarktet und betreut Automatisierungssysteme für elektronisches Design. Zielgruppe sind Entwickler von IC’s und elektronischen Systemen.
Webseite http://www.synopsys.com
Quotes
- Geld (21:55)493,05
- Brief (21:55)494,10
- Spread (in %)1,050 (0,2130 %)
- Geld Stk.18
- Brief Stk.100
Kursdaten
- Eröffnungskurs497,95
- Tageshoch506,30
- Tagestief494,00
- Kurs (21:43)495,75
- Volumen1.322.165,25
- Umsatz2.667,00
Kursdaten Vortag
- Vortag-Eröffnung474,45
- Vortag-Hoch496,70
- Vortag-Tief467,85
- Vortag-Schlusskurs493,10
Stammdaten
- WertpapiertypAktie
- ISINUS8716071076
- WKN883703
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.76,55 Mrd. EUR
- Aktienanzahl154,41 Mio.
- Mitarbeiterzahl3.200
- Hauptversammlung31.12.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8716071076%2Fsynopsys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Synopsys Inc.","params":{"isin":"US8716071076","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: