Thermo Fisher Scientific Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Tradegate	511,80EUR	19.04.	329	168.382,20
Xetra	510,20EUR	19.04.	249	127.039,80
München	507,50EUR	19.04.	200	101.500,00
Stuttgart	511,50EUR	19.04.	115	58.822,50
Frankfurt	503,70EUR	19.04.	28	14.103,60
Lang & Schwarz	509,50EUR	19.04.	9	4.585,50
Düsseldorf	504,20EUR	19.04.
Berlin	504,10EUR	19.04.
Quotrix	505,60EUR	19.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,10	-4,44	+15,30	-2,88	+26,25	+121,18
Volatilität [%]	10,26	19,25	21,58	20,86	25,38	28,41
Sharpe-Ratio	-24,13	-3,460	1,275	-0,1651	0,3383	0,6175
Hoch	541,30	544,60	550,00	550,00	601,10	601,10
Tief	496,00	496,00	394,40	394,40	360,40	222,60
Hist. Kurs	528,20	535,60	443,90	527,00	405,40	231,40
Gehand. Stk.	2,75 Mio.	7,56 Mio.	56,65 Mio.	120,43 Mio.	382,32 Mio.	610,13 Mio.
Max. Verlust	-3,824	-5,926	-7,952	-22,47	-31,29	-31,29

Kennzahlen

Im Geschäftsjahr 2023 hat Thermo Fisher Scientific Inc. 1,424€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,26 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,424	1,560	0,26 %	14.03.2024
2022	1,296	1,400	0,26 %	14.12.2023
2021	1,143	1,200	0,22 %	14.12.2022
2020	0,8837	1,040	0,20 %	14.12.2021
2019	0,7594	0,8800	0,24 %	14.12.2020

Quotes

Geld (19.04.)510,00
Brief (19.04.)513,00
Spread (in %)3,000 (0,5882 %)
Geld Stk.27
Brief Stk.27

Kursdaten

Eröffnungskurs508,00
Tageshoch511,80
Tagestief503,40
Kurs (19.04.2024)511,80
Volumen168.382,20
Umsatz329,00

Kursdaten Vortag

Vortag-Eröffnung511,90
Vortag-Hoch512,00
Vortag-Tief496,00
Vortag-Schlusskurs508,00

Stammdaten

WertpapiertypAktie
ISINUS8835561023
WKN857209
BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}