TransDigm Group Inc.
Registered Shares DL -,01
ISIN: US8936411003WKN: A0JEP3Symbol: T7DWährung: EUR
1.162,00 EUR
+1,40 %
+16,00
Börse:
Stand:
16:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8936411003%2Ftransdigm-group-inc%2F"},"main_instrument":{"label":"TransDigm Group Inc.","params":{"isin":"US8936411003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 1.162,00EUR | 16:46 | 18 | 20.916,00 |
| Lang & Schwarz | 1.157,50EUR | 17:33 | 8 | 9.260,00 |
| Frankfurt | 1.163,50EUR | 15:05 | 7 | 8.144,50 |
| Berlin | 1.150,50EUR | 08:08 | ||
| Quotrix | 1.157,00EUR | 07:57 | ||
| Stuttgart | 1.159,50EUR | 15:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | +3,15 | +48,97 | +68,85 | +137,77 | +171,27 |
| Volatilität [%] | 34,49 | 22,77 | 22,60 | 21,85 | 28,28 | 45,49 |
| Sharpe-Ratio | 1,108 | 0,9684 | 3,406 | 2,300 | 1,076 | 0,6378 |
| Hoch | 1.174,00 | 1.174,00 | 1.174,00 | 1.174,00 | 1.174,00 | 1.174,00 |
| Tief | 1.113,50 | 1.108,00 | 768,00 | 670,80 | 476,40 | 194,50 |
| Hist. Kurs | 1.139,50 | 1.126,50 | 780,00 | 688,20 | 488,70 | 428,35 |
| Gehand. Stk. | 147,51 Tsd. | 729,05 Tsd. | 6,58 Mio. | 8,10 Mio. | 14,71 Mio. | 26,44 Mio. |
| Max. Verlust | -2,282 | -3,216 | -6,166 | -9,881 | -22,79 | -65,51 |
Quotes
- Geld (17:17)1.157,00
- Brief (17:17)1.158,00
- Spread (in %)1,0000 (0,0864 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs1.150,00
- Tageshoch1.162,00
- Tagestief1.150,00
- Kurs (16:46)1.162,00
- Volumen20.916,00
- Umsatz18,00
Kursdaten Vortag
- Vortag-Eröffnung1.166,00
- Vortag-Hoch1.174,00
- Vortag-Tief1.146,00
- Vortag-Schlusskurs1.146,00
Stammdaten
- WertpapiertypAktie
- ISINUS8936411003
- WKNA0JEP3
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8936411003%2Ftransdigm-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransDigm Group Inc.","params":{"isin":"US8936411003","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: