Vail Resorts Inc.
Registered Shares DL -,01
ISIN: US91879Q1094WKN: 905285Währung: EUR
183,00 EUR
-1,08 %
-2,00
Börse:
Stand:
22:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91879Q1094%2Fvail-resorts-inc%2F"},"main_instrument":{"label":"Vail Resorts Inc.","params":{"isin":"US91879Q1094","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
München | 187,00EUR | 15:59 | 25 | 4.675,00 |
Lang & Schwarz | 183,00EUR | 22:01 | ||
Quotrix | 187,00EUR | 07:57 | ||
Stuttgart | 184,00EUR | 18:44 | ||
Düsseldorf | 184,00EUR | 19:30 | ||
Hannover | 185,00EUR | 08:00 | ||
Berlin | 185,00EUR | 08:13 | ||
Frankfurt | 185,00EUR | 08:03 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -7,11 | -8,50 | -6,15 | -15,28 | -32,22 | -5,41 |
Volatilität [%] | 42,17 | 26,91 | 28,30 | 29,37 | 31,08 | 37,28 |
Sharpe-Ratio | -9,376 | -3,627 | -0,3030 | -0,4422 | -0,3056 | 0,1097 |
Hoch | 204,00 | 214,00 | 218,00 | 238,00 | 322,00 | 322,00 |
Tief | 184,00 | 184,00 | 184,00 | 184,00 | 184,00 | 115,00 |
Hist. Kurs | 197,00 | 200,00 | 195,00 | 216,00 | 270,00 | 193,47 |
Gehand. Stk. | 13,65 Tsd. | 13,65 Tsd. | 16,27 Tsd. | 30,20 Tsd. | 204,97 Tsd. | 571,69 Tsd. |
Max. Verlust | -6,599 | -13,21 | -14,81 | -22,69 | -42,14 | -47,39 |
Kennzahlen
Im Geschäftsjahr 2023 hat Vail Resorts Inc. 8,198€ (8,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,10 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 8,198 | 8,880 | 4,10 % | 27.03.2024 | ||
2022 | 7,615 | 8,240 | 3,70 % | 22.12.2023 | ||
2021 | 8,010 | 8,520 | 3,53 % | 23.12.2022 | ||
2020 | 0,7574 | 0,8800 | 0,26 % | 04.10.2021 | ||
2019 | 1,617 | 1,760 | 1,12 % | 25.03.2020 |
Quotes
- Geld (22:59)183,00
- Brief (22:59)188,00
- Spread (in %)5,000 (2,7322 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs186,00
- Tageshoch186,00
- Tagestief182,00
- Kurs (22:01)183,00
Kursdaten Vortag
- Vortag-Eröffnung186,00
- Vortag-Hoch190,00
- Vortag-Tief184,00
- Vortag-Schlusskurs185,00
Stammdaten
- WertpapiertypAktie
- ISINUS91879Q1094
- WKN905285
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91879Q1094%2Fvail-resorts-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vail Resorts Inc.","params":{"isin":"US91879Q1094","boerse":"ls","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: