West Pharmaceutic.Services Inc
Registered Shares DL -,25
ISIN: US9553061055WKN: 864330Währung: EUR
363,90 EUR
+1,22 %
+4,40
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9553061055%2Fwest-pharmaceutic-services-inc%2F"},"main_instrument":{"label":"West Pharmaceutic.Services Inc","params":{"isin":"US9553061055","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 364,10EUR | 09:32 | 1 | 364,10 |
Lang & Schwarz | 363,50EUR | 14:34 | ||
Quotrix | 363,90EUR | 07:57 | ||
Stuttgart | 360,50EUR | 08:02 | ||
Hannover | 361,40EUR | 08:11 | ||
Düsseldorf | 364,00EUR | 12:30 | ||
München | 362,70EUR | 08:05 | ||
Berlin | 362,80EUR | 08:13 | ||
Frankfurt | 361,40EUR | 08:00 | ||
Xetra | 342,50EUR | 27.10.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,69 | +10,04 | +1,82 | +17,07 | +54,19 | +285,53 |
Volatilität [%] | 18,43 | 29,98 | 41,82 | 33,52 | 34,75 | 34,34 |
Sharpe-Ratio | -1,836 | 3,542 | 0,1905 | 0,5501 | 0,5192 | 0,9045 |
Hoch | 365,10 | 366,70 | 383,20 | 383,20 | 418,40 | 418,40 |
Tief | 357,30 | 324,10 | 296,20 | 296,20 | 213,05 | 94,39 |
Hist. Kurs | 361,40 | 330,70 | 357,40 | 310,85 | 236,00 | 94,39 |
Gehand. Stk. | 119,99 Tsd. | 158,19 Tsd. | 204,80 Tsd. | 526,38 Tsd. | 933,14 Tsd. | |
Max. Verlust | -2,136 | -2,782 | -19,88 | -22,03 | -49,08 | -49,08 |
Kennzahlen
West Pharmaceutic.Services Inc hat im Geschäftsjahr 2023 0,7382€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,22 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,7382 | 0,8000 | 0,22 % | 30.01.2024 | ||
2022 | 0,7065 | 0,7700 | 0,24 % | 07.11.2023 | ||
2021 | 0,6900 | 0,7300 | 0,24 % | 08.11.2022 | ||
2020 | 0,5808 | 0,6900 | 0,20 % | 09.11.2021 | ||
2019 | 0,5720 | 0,6500 | 0,31 % | 09.11.2020 |
Quotes
- Geld (14:34)363,50
- Brief (14:34)367,40
- Spread (in %)3,900 (1,0729 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs363,90
- Tageshoch363,90
- Tagestief363,90
- Kurs (07:57)363,90
Kursdaten Vortag
- Vortag-Eröffnung359,50
- Vortag-Hoch359,50
- Vortag-Tief359,50
- Vortag-Schlusskurs359,50
Stammdaten
- WertpapiertypAktie
- ISINUS9553061055
- WKN864330
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9553061055%2Fwest-pharmaceutic-services-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"West Pharmaceutic.Services Inc","params":{"isin":"US9553061055","boerse":"qtrix","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: