db Physical Gold ETC (EUR)
ISIN: DE000A1E0HR8WKN: A1E0HRSymbol: XAD5Währung: EUR
198,17 EUR
+1,53 %
+2,99
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HR8%2Fdb-physical-gold-etc-eur%2F"},"main_instrument":{"label":"db Physical Gold ETC (EUR)","params":{"isin":"DE000A1E0HR8","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 198,17EUR | 28.03. | 2.873 | 569.342,41 |
Stuttgart | 199,16EUR | 28.03. | 1.805 | 359.483,80 |
Lang & Schwarz | 199,22EUR | 28.03. | 866 | 172.524,52 |
Tradegate | 198,50EUR | 28.03. | 552 | 109.572,00 |
Berlin | 198,71EUR | 28.03. | 250 | 49.677,50 |
Quotrix | 195,81EUR | 28.03. | ||
Düsseldorf | 198,58EUR | 28.03. | ||
Frankfurt | 198,24EUR | 28.03. | ||
EUR-Fonds | 195,32EUR | 27.03. | ||
USD-Fonds | 211,26USD | 27.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,65 | +8,72 | +17,16 | +13,03 | +40,39 | +75,92 |
Volatilität [%] | 9,829 | 9,531 | 11,38 | 10,59 | 12,44 | 13,51 |
Sharpe-Ratio | 16,46 | 10,81 | 2,858 | 1,043 | 0,8027 | 0,7518 |
Hoch | 198,17 | 198,17 | 198,17 | 198,17 | 198,17 | 198,17 |
Tief | 192,91 | 180,48 | 166,10 | 166,10 | 138,98 | 109,86 |
Hist. Kurs | 193,05 | 182,27 | 169,14 | 175,33 | 141,16 | 112,65 |
Gehand. Stk. | 2,15 Mio. | 10,91 Mio. | 60,35 Mio. | 114,58 Mio. | 549,61 Mio. | 1,76 Mrd. |
Max. Verlust | -0,7381 | -4,376 | -7,497 | -13,08 | -18,37 |
Kursdaten
- Eröffnungskurs195,53
- Tageshoch198,17
- Tagestief195,53
- Kurs (28.03.2024)198,17
- Volumen569.342,41
- Umsatz2.873,00
Kursdaten Vortag
- Vortag-Eröffnung194,00
- Vortag-Hoch195,47
- Vortag-Tief193,87
- Vortag-Schlusskurs195,18
Stammdaten
- WertpapiertypETC
- ISINDE000A1E0HR8
- WKNA1E0HR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HR8%2Fdb-physical-gold-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Gold ETC (EUR)","params":{"isin":"DE000A1E0HR8","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: