ISHARES PHYS.MET.O.END ZT
ISIN: IE00B4556L06WKN: A1KWPTSymbol: PPFAWährung: EUR
27,77 EUR
+0,98 %
+0,27
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4556L06%2Fishares-phys-met-o-end-zt%2F"},"main_instrument":{"label":"ISHARES PHYS.MET.O.END ZT","params":{"isin":"IE00B4556L06","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Lang & Schwarz | 27,35EUR | 08:21 | ||
| München | 27,77EUR | 18.04. | 40 | 1.110,80 |
| CHF-Fonds | 27,39CHF | 18.04. | ||
| EUR-Fonds | 28,19EUR | 18.04. | ||
| GBP-Fonds | 24,13GBP | 18.04. | ||
| JPY-Fonds | 4.644,04JPY | 18.04. | ||
| USD-Fonds | 30,03USD | 18.04. | ||
| Berlin | 28,06EUR | 18.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | +0,91 | -10,51 | -34,95 | ||
| Volatilität [%] | 44,57 | 36,37 | 38,36 | 33,31 | ||
| Sharpe-Ratio | -4,809 | 0,0935 | -0,4860 | -1,185 | ||
| Hoch | 29,06 | 29,06 | 32,24 | 43,03 | ||
| Tief | 27,50 | 25,93 | 23,09 | 23,09 | ||
| Hist. Kurs | 28,47 | 27,52 | 31,03 | 42,69 | ||
| Gehand. Stk. | 61,46 Tsd. | 127,64 Tsd. | 500,25 Tsd. | 847,27 Tsd. | ||
| Max. Verlust | -5,270 | -5,270 | -27,59 | -45,91 |
Quotes
- Geld (08:06)27,44
- Brief (08:06)27,76
- Spread (in %)0,3200 (1,1662 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs27,72
- Tageshoch27,77
- Tagestief27,72
- Kurs (18.04.2024)27,77
- Volumen1.110,80
- Umsatz40,00
Kursdaten Vortag
- Vortag-Eröffnung27,62
- Vortag-Hoch27,82
- Vortag-Tief27,50
- Vortag-Schlusskurs27,50
Stammdaten
- WertpapiertypETC
- ISINIE00B4556L06
- WKNA1KWPT
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B4556L06%2Fishares-phys-met-o-end-zt%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ISHARES PHYS.MET.O.END ZT","params":{"isin":"IE00B4556L06","boerse":"mun","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: