ETC Issuance GmbH
O.END ETN 21(unl.) Solana
ISIN: DE000A3GVKZ1WKN: A3GVKZSymbol: ESOLWährung: EUR
10,56 EUR
-3,27 %
-0,36
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GVKZ1%2Fetc-issuance-gmbh%2F"},"main_instrument":{"label":"ETC Issuance GmbH","params":{"isin":"DE000A3GVKZ1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 10,57EUR | 05.12. | 5.670 | 59.909,22 |
| Tradegate | 10,56EUR | 05.12. | 2.330 | 24.605,50 |
| L&S | 10,41EUR | 05.12. | 824 | 8.579,49 |
| Quotrix | 10,42EUR | 05.12. | 450 | 4.688,10 |
| Stuttgart | 10,45EUR | 05.12. | 408 | 4.262,38 |
| Berlin | 10,48EUR | 05.12. | ||
| Frankfurt | 10,96EUR | 05.12. | ||
| Hamburg | 11,10EUR | 05.12. | ||
| München | 10,94EUR | 05.12. | ||
| Düsseldorf | 10,44EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,52 | -15,85 | -15,46 | -50,11 | ||
| Volatilität [%] | 117,18 | 98,80 | 76,08 | 85,87 | ||
| Sharpe-Ratio | -1,493 | -1,622 | -0,0723 | -0,4021 | ||
| Hoch | 11,38 | 13,62 | 19,95 | 24,76 | ||
| Tief | 9,727 | 9,727 | 9,727 | 8,160 | ||
| Hist. Kurs | 11,06 | 12,55 | 12,49 | 21,17 | ||
| ∅-Preis | 10,82 | 11,35 | 14,25 | 14,61 | ||
| ∅-Volumen | 96,78 Tsd. | 57,12 Tsd. | 53,26 Tsd. | 55,34 Tsd. | ||
| Max. Verlust [%] | -9,134 | -25,48 | -49,63 | -61,70 | ||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 56 | 224 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 78 | 317 |
Quotes
- Geld (05.12.)10,44
- Brief (05.12.)10,61
- Spread (in %)0,1726 (1,65 %)
- Geld Stk.1.450
- Brief Stk.1.450
Kursdaten
- Eröffnungskurs11,05
- Tageshoch11,05
- Tagestief10,40
- Kurs (05.12.2025)10,56
- Umsatz EUR24.605,50
- Gehand. Stk.2.330
Kursdaten Vortag
- Vortag-Eröffnung11,38
- Vortag-Hoch11,38
- Vortag-Tief10,92
- Vortag-Schlusskurs10,92
Stammdaten
- WertpapiertypETC
- ISINDE000A3GVKZ1
- WKNA3GVKZ
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A3GVKZ1%2Fetc-issuance-gmbh%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ETC Issuance GmbH","params":{"isin":"DE000A3GVKZ1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}