WisdomTree Physical Cardano ETC - Kurs - GB00BNGJ9J32

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9J32%2Fwisdomtree-physical-cardano%2F"},"main_instrument":{"label":"WisdomTree Physical Cardano","params":{"isin":"GB00BNGJ9J32","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,944EUR	07.11.	2.172	12.910,37
Tradegate	5,750EUR	07.11.	183	1.052,25
L&S	6,149EUR	07.11.
Quotrix	5,796EUR	07.11.
Stuttgart	5,767EUR	07.11.
Berlin	6,070EUR	07.11.
Frankfurt	5,735EUR	07.11.
München	5,742EUR	07.11.
Düsseldorf	6,116EUR	07.11.
CHF-Fonds	5,214CHF	06.11.
EUR-Fonds	5,598EUR	06.11.
USD-Fonds	6,460USD	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-11,10	-33,52	-18,99	+30,03	+5,57
Volatilität [%]	86,83	65,84	70,60	110,65	85,43
Sharpe-Ratio	-6,541	-6,840	-0,2335	0,7340	0,4152
Hoch	6,468	8,700	10,53	15,00	15,00
Tief	5,550	5,550	5,550	4,422	2,915
Hist. Kurs	6,468	8,649	7,098	4,422	5,446
∅-Preis	5,863	6,918	7,878	8,670	5,836
∅-Volumen	4,00 Tsd.	5,53 Tsd.	6,04 Tsd.	7,41 Tsd.	3,18 Tsd.
Max. Verlust [%]	-14,19	-35,83	-44,20	-61,61	-61,61
Max. Verlustperiode (Handelstage)	5	22	60	233	273
Max. Verlustperiode (Kalendertage)	7	30	84	337	387

Quotes

Geld (07.11.)6,119
Brief (07.11.)6,245
Spread (in %)0,1260 (2,06 %)
Geld Stk.899
Brief Stk.881

Kursdaten

Eröffnungskurs5,734
Tageshoch5,750
Tagestief5,734
Kurs (07.11.2025)5,750
Umsatz EUR1.052,25
Gehand. Stk.183

Kursdaten Vortag

Vortag-Eröffnung5,714
Vortag-Hoch5,714
Vortag-Tief5,672
Vortag-Schlusskurs5,672

Stammdaten

WertpapiertypETC
ISINGB00BNGJ9J32
WKNA3GX34
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9J32%2Fwisdomtree-physical-cardano%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Physical Cardano","params":{"isin":"GB00BNGJ9J32","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}