BNPP.E.FR-S&P 500 UCITS ETF
Actions au Port.EUR Hdgd o.N.
ISIN: FR0013041530WKN: A14Z68Symbol: ESEHWährung: EUR
16,66 EUR
+0,30 %
+0,05
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0013041530%2Fbnpp-e-fr-sandp-500-ucits-etf%2F"},"main_instrument":{"label":"BNPP.E.FR-S&P 500 UCITS ETF","params":{"isin":"FR0013041530","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 16,66EUR | 18.04. | 68.576 | 1,14 Mio. |
| Tradegate | 16,62EUR | 18.04. | 559 | 9.290,02 |
| Hamburg | 16,64EUR | 18.04. | ||
| Hannover | 16,63EUR | 18.04. | ||
| München | 16,64EUR | 18.04. | ||
| Düsseldorf | 16,53EUR | 18.04. | ||
| Berlin | 16,56EUR | 18.04. | ||
| Frankfurt | 16,65EUR | 18.04. | ||
| Lang & Schwarz | 16,49EUR | 18.04. | ||
| Stuttgart | 16,52EUR | 18.04. | ||
| EUR-Fonds | 16,58EUR | 17.04. | ||
| Quotrix | 16,67EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,22 | -2,39 | +15,78 | +20,50 | +17,30 | +69,23 |
| Volatilität [%] | 10,57 | 10,77 | 11,07 | 11,04 | 16,74 | 18,95 |
| Sharpe-Ratio | -15,34 | -3,294 | 2,518 | 1,523 | 0,2713 | 0,5384 |
| Hoch | 17,19 | 17,38 | 17,38 | 17,38 | 17,38 | 17,38 |
| Tief | 16,61 | 16,61 | 13,70 | 13,52 | 12,03 | 7,400 |
| Hist. Kurs | 17,04 | 17,06 | 14,39 | 13,82 | 14,20 | 9,843 |
| Gehand. Stk. | 837,97 Tsd. | 2,61 Mio. | 20,22 Mio. | 47,36 Mio. | 131,21 Mio. | 221,51 Mio. |
| Max. Verlust | -2,512 | -4,442 | -4,591 | -9,941 | -25,88 | -34,02 |
Quotes
- Geld (18.04.)0
- Brief (18.04.)16,66
- Spread 0
- Geld Stk.0
- Brief Stk.4.600
Kursdaten
- Eröffnungskurs16,65
- Tageshoch16,69
- Tagestief16,59
- Kurs (18.04.2024)16,66
- Volumen1.142.236,14
- Umsatz68.576,00
Kursdaten Vortag
- Vortag-Eröffnung16,67
- Vortag-Hoch16,75
- Vortag-Tief16,61
- Vortag-Schlusskurs16,61
Stammdaten
- WertpapiertypETF
- ISINFR0013041530
- WKNA14Z68
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0013041530%2Fbnpp-e-fr-sandp-500-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BNPP.E.FR-S&P 500 UCITS ETF","params":{"isin":"FR0013041530","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: