Xtrackers DAX
Inhaber-Anteile 1C o.N.
ISIN: LU0274211480WKN: DBX1DASymbol: DBXDWährung: EUR
167,62 EUR
-0,53 %
-0,90
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0274211480%2Fxtrackers-dax%2F"},"main_instrument":{"label":"Xtrackers DAX","params":{"isin":"LU0274211480","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 167,76EUR | 19:55 | 38.306 | 6,43 Mio. |
| Xetra | 167,62EUR | 17:51 | 35.932 | 6,02 Mio. |
| Quotrix | 167,44EUR | 12:14 | 5.146 | 861.646,24 |
| Stuttgart | 167,56EUR | 19:45 | 1.314 | 220.173,84 |
| Lang & Schwarz | 167,44EUR | 20:19 | 117 | 19.590,48 |
| Düsseldorf | 167,56EUR | 19:46 | 59 | 9.886,04 |
| Berlin | 167,32EUR | 18:21 | 1 | 167,32 |
| Hamburg | 166,80EUR | 09:23 | ||
| Hannover | 166,84EUR | 08:21 | ||
| München | 167,66EUR | 19:28 | ||
| Frankfurt | 167,44EUR | 19:32 | ||
| EUR-Fonds | 168,57EUR | 18.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | -1,47 | +17,74 | +10,95 | +13,72 | +41,67 |
| Volatilität [%] | 14,05 | 11,81 | 10,53 | 11,44 | 17,46 | 20,87 |
| Sharpe-Ratio | -2,744 | -1,121 | 3,327 | 0,8575 | 0,2266 | 0,3473 |
| Hoch | 171,92 | 175,72 | 175,72 | 175,72 | 175,72 | 175,72 |
| Tief | 167,42 | 167,42 | 138,46 | 138,46 | 112,90 | 79,53 |
| Hist. Kurs | 169,52 | 170,12 | 142,36 | 151,08 | 147,40 | 118,32 |
| Gehand. Stk. | 32,81 Mio. | 141,84 Mio. | 735,74 Mio. | 1,93 Mrd. | 7,51 Mrd. | 13,65 Mrd. |
| Max. Verlust | -1,445 | -4,004 | -4,004 | -10,85 | -26,70 | -38,83 |
Quotes
- Geld (17:45)167,62
- Brief (17:52)0
- Spread 0
- Geld Stk.4
- Brief Stk.0
Kursdaten
- Eröffnungskurs166,92
- Tageshoch167,84
- Tagestief166,60
- Kurs (17:51)167,62
- Volumen6.022.921,84
- Umsatz35.932,00
Kursdaten Vortag
- Vortag-Eröffnung168,42
- Vortag-Hoch168,78
- Vortag-Tief167,42
- Vortag-Schlusskurs168,52
Stammdaten
- WertpapiertypETF
- ISINLU0274211480
- WKNDBX1DA
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0274211480%2Fxtrackers-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers DAX","params":{"isin":"LU0274211480","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: