Xtr.LPX Private Equity Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0322250712WKN: DBX1ANSymbol: DX2DWährung: EUR
116,50 EUR
-0,75 %
-0,88
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322250712%2Fxtr-lpx-private-equity-swap%2F"},"main_instrument":{"label":"Xtr.LPX Private Equity Swap","params":{"isin":"LU0322250712","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 115,66EUR | 19.04. | 5.392 | 623.638,72 |
| Xetra | 116,50EUR | 19.04. | 3.839 | 447.243,50 |
| Stuttgart | 116,04EUR | 19.04. | 994 | 115.343,76 |
| Quotrix | 116,20EUR | 19.04. | 100 | 11.620,00 |
| Düsseldorf | 115,92EUR | 19.04. | 25 | 2.898,00 |
| Lang & Schwarz | 115,66EUR | 19.04. | 25 | 2.891,50 |
| Hamburg | 116,00EUR | 19.04. | ||
| Hannover | 116,32EUR | 19.04. | ||
| München | 116,82EUR | 19.04. | ||
| Berlin | 116,24EUR | 19.04. | ||
| Frankfurt | 116,24EUR | 19.04. | ||
| EUR-Fonds | 116,94EUR | 18.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,14 | -0,22 | +31,13 | +42,09 | +43,60 | +104,49 |
| Volatilität [%] | 15,30 | 17,42 | 15,24 | 16,22 | 23,95 | 27,31 |
| Sharpe-Ratio | -10,62 | -0,1908 | 3,682 | 2,141 | 0,5347 | 0,5854 |
| Hoch | 121,64 | 121,64 | 121,64 | 121,64 | 121,64 | 121,64 |
| Tief | 115,68 | 115,68 | 87,31 | 78,76 | 72,74 | 37,67 |
| Hist. Kurs | 120,28 | 116,76 | 88,84 | 81,99 | 81,13 | 56,97 |
| Gehand. Stk. | 2,59 Mio. | 7,36 Mio. | 42,06 Mio. | 78,39 Mio. | 511,07 Mio. | 682,85 Mio. |
| Max. Verlust | -3,143 | -3,544 | -3,544 | -9,453 | -36,85 | -48,24 |
Kursdaten
- Eröffnungskurs116,08
- Tageshoch116,78
- Tagestief115,68
- Kurs (19.04.2024)116,50
- Volumen447.243,50
- Umsatz3.839,00
Kursdaten Vortag
- Vortag-Eröffnung117,64
- Vortag-Hoch117,64
- Vortag-Tief116,50
- Vortag-Schlusskurs117,38
Stammdaten
- WertpapiertypETF
- ISINLU0322250712
- WKNDBX1AN
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322250712%2Fxtr-lpx-private-equity-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.LPX Private Equity Swap","params":{"isin":"LU0322250712","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: