Xtrackers MSCI Korea
Inhaber-Anteile 1C o.N.
ISIN: LU0292100046WKN: DBX1K2Symbol: DBX8Währung: EUR
71,56 EUR
-1,06 %
-0,77
Börse:
Stand:
11:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100046%2Fxtrackers-msci-korea%2F"},"main_instrument":{"label":"Xtrackers MSCI Korea","params":{"isin":"LU0292100046","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 71,71EUR | 11:22 | 501 | 35.926,71 |
| Xetra | 71,56EUR | 11:59 | 185 | 13.238,60 |
| Düsseldorf | 71,51EUR | 12:17 | ||
| Hamburg | 71,50EUR | 09:12 | ||
| Hannover | 71,47EUR | 09:10 | ||
| München | 71,65EUR | 10:11 | ||
| Berlin | 71,61EUR | 11:58 | ||
| Frankfurt | 71,56EUR | 12:10 | ||
| Lang & Schwarz | 71,46EUR | 12:55 | ||
| Quotrix | 71,13EUR | 07:57 | ||
| Stuttgart | 71,53EUR | 12:30 | ||
| CHF-Fonds | 71,73CHF | 24.04. | ||
| EUR-Fonds | 73,46EUR | 24.04. | ||
| USD-Fonds | 78,50USD | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | -5,77 | +11,33 | +10,83 | -21,19 | +18,95 |
| Volatilität [%] | 12,91 | 24,04 | 21,76 | 19,47 | 20,18 | 24,99 |
| Sharpe-Ratio | 3,410 | -2,509 | 1,120 | 0,5725 | -0,3663 | 0,1917 |
| Hoch | 72,88 | 77,14 | 77,14 | 77,14 | 92,50 | 93,66 |
| Tief | 70,72 | 70,18 | 62,00 | 62,00 | 57,00 | 41,17 |
| Hist. Kurs | 71,81 | 75,94 | 64,28 | 64,57 | 90,80 | 60,16 |
| Gehand. Stk. | 492,21 Tsd. | 1,82 Mio. | 7,74 Mio. | 16,99 Mio. | 54,40 Mio. | 152,67 Mio. |
| Max. Verlust | -1,017 | -8,045 | -11,79 | -17,29 | -37,54 | -38,17 |
Quotes
- Geld (12:41)71,52
- Brief (12:42)71,67
- Spread (in %)0,1500 (0,2097 %)
- Geld Stk.279
- Brief Stk.279
Kursdaten
- Eröffnungskurs71,74
- Tageshoch71,74
- Tagestief71,56
- Kurs (11:59)71,56
- Volumen13.238,60
- Umsatz185,00
Kursdaten Vortag
- Vortag-Eröffnung72,88
- Vortag-Hoch72,88
- Vortag-Tief72,33
- Vortag-Schlusskurs72,33
Stammdaten
- WertpapiertypETF
- ISINLU0292100046
- WKNDBX1K2
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292100046%2Fxtrackers-msci-korea%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Korea","params":{"isin":"LU0292100046","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: