Xtrackers MSCI Thailand
Inhaber-Anteile 1C USD o.N.
ISIN: LU0514694701WKN: DBX0GYSymbol: XCS4Währung: EUR
18,10 EUR
+0,44 %
+0,08
Börse:
Stand:
09:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0514694701%2Fxtrackers-msci-thailand%2F"},"main_instrument":{"label":"Xtrackers MSCI Thailand","params":{"isin":"LU0514694701","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 18,10EUR | 09:42 | 1.274 | 23.059,40 |
| Stuttgart | 18,22EUR | 11:09 | 100 | 1.822,20 |
| Lang & Schwarz | 18,11EUR | 11:39 | ||
| Quotrix | 18,11EUR | 07:57 | ||
| Düsseldorf | 18,16EUR | 11:17 | ||
| Hamburg | 18,21EUR | 09:12 | ||
| Hannover | 18,03EUR | 08:19 | ||
| München | 18,17EUR | 09:35 | ||
| Berlin | 18,21EUR | 11:05 | ||
| Frankfurt | 18,16EUR | 11:02 | ||
| Tradegate | 17,92EUR | 22.04. | 415 | 7.436,80 |
| EUR-Fonds | 18,12EUR | 22.04. | ||
| USD-Fonds | 19,27USD | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,53 | -1,80 | -3,18 | -13,21 | -8,24 | -24,96 |
| Volatilität [%] | 28,84 | 18,86 | 15,56 | 15,38 | 15,47 | 21,98 |
| Sharpe-Ratio | -6,530 | -1,598 | -0,5357 | -0,9984 | -0,2437 | -0,2472 |
| Hoch | 18,62 | 18,90 | 19,91 | 22,00 | 24,00 | 25,87 |
| Tief | 17,85 | 17,85 | 17,85 | 17,85 | 17,85 | 14,17 |
| Hist. Kurs | 18,57 | 18,43 | 18,69 | 20,86 | 19,73 | 24,12 |
| Gehand. Stk. | 323,22 Tsd. | 1,27 Mio. | 12,33 Mio. | 23,73 Mio. | 69,91 Mio. | 135,30 Mio. |
| Max. Verlust | -3,716 | -5,106 | -9,651 | -18,08 | -25,22 | -45,06 |
Quotes
- Geld (11:25)18,16
- Brief (11:25)18,23
- Spread (in %)0,0740 (0,4075 %)
- Geld Stk.313
- Brief Stk.13.685
Kursdaten
- Eröffnungskurs18,32
- Tageshoch18,32
- Tagestief18,10
- Kurs (09:42)18,10
- Volumen23.059,40
- Umsatz1.274,00
Kursdaten Vortag
- Vortag-Eröffnung18,21
- Vortag-Hoch18,21
- Vortag-Tief17,99
- Vortag-Schlusskurs18,02
Stammdaten
- WertpapiertypETF
- ISINLU0514694701
- WKNDBX0GY
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0514694701%2Fxtrackers-msci-thailand%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Thailand","params":{"isin":"LU0514694701","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: