Xtr.MSCI Europe Fin.ESG Scr.
Inhaber-Anteile 1C o.N.
ISIN: LU0292103651WKN: DBX1SFSymbol: XS7RWährung: EUR
48,67 EUR
-0,94 %
-0,46
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292103651%2Fxtr-msci-europe-fin-esg-scr%2F"},"main_instrument":{"label":"Xtr.MSCI Europe Fin.ESG Scr.","params":{"isin":"LU0292103651","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 48,67EUR | 24.04. | 1.943 | 94.565,81 |
| Frankfurt | 48,41EUR | 24.04. | 743 | 35.968,63 |
| Tradegate | 49,03EUR | 24.04. | 330 | 16.178,25 |
| Lang & Schwarz | 48,25EUR | 24.04. | ||
| Quotrix | 49,41EUR | 24.04. | ||
| Stuttgart | 48,54EUR | 24.04. | ||
| Hamburg | 48,90EUR | 24.04. | ||
| München | 48,62EUR | 24.04. | ||
| Düsseldorf | 48,49EUR | 24.04. | ||
| Berlin | 48,41EUR | 24.04. | ||
| EUR-Fonds | 49,15EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | +0,21 | +24,30 | +21,22 | +51,01 | +33,65 |
| Volatilität [%] | 11,94 | 13,68 | 11,60 | 12,98 | 19,75 | 26,48 |
| Sharpe-Ratio | 14,47 | 0,9747 | 3,913 | 1,462 | 0,7013 | 0,2825 |
| Hoch | 49,13 | 49,34 | 49,34 | 49,34 | 49,34 | 49,34 |
| Tief | 47,62 | 47,33 | 38,49 | 38,49 | 30,24 | 20,10 |
| Hist. Kurs | 47,79 | 48,57 | 39,16 | 40,15 | 32,23 | 36,42 |
| Gehand. Stk. | 173,42 Tsd. | 2,13 Mio. | 10,51 Mio. | 23,10 Mio. | 92,43 Mio. | 186,39 Mio. |
| Max. Verlust | -0,4149 | -3,894 | -4,018 | -8,602 | -23,17 | -46,58 |
Quotes
- Geld (24.04.)48,39
- Brief (24.04.)48,67
- Spread (in %)0,2800 (0,5787 %)
- Geld Stk.656
- Brief Stk.352
Kursdaten
- Eröffnungskurs48,90
- Tageshoch48,90
- Tagestief48,49
- Kurs (24.04.2024)48,67
- Volumen94.565,81
- Umsatz1.943,00
Kursdaten Vortag
- Vortag-Eröffnung48,77
- Vortag-Hoch49,13
- Vortag-Tief48,77
- Vortag-Schlusskurs49,13
Stammdaten
- WertpapiertypETF
- ISINLU0292103651
- WKNDBX1SF
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292103651%2Fxtr-msci-europe-fin-esg-scr%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Europe Fin.ESG Scr.","params":{"isin":"LU0292103651","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: