InvescoMI STXE600 Oil G ETF
Registered Shares Acc o.N.
ISIN: IE00B5MTWH09WKN: A0RPSBSymbol: SC0VWährung: EUR
267,70 EUR
+0,70 %
+1,85
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWH09%2Finvescomi-stxe600-oil-g-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Oil G ETF","params":{"isin":"IE00B5MTWH09","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 267,70EUR | 17:51 | 1.009 | 270.109,30 |
Tradegate | 266,45EUR | 09:30 | 1 | 266,45 |
Lang & Schwarz | 266,65EUR | 22:02 | ||
Quotrix | 266,40EUR | 07:57 | ||
Stuttgart | 267,10EUR | 21:56 | ||
Hamburg | 266,25EUR | 09:26 | ||
Hannover | 266,65EUR | 09:13 | ||
München | 267,75EUR | 16:31 | ||
Düsseldorf | 266,95EUR | 21:46 | ||
Berlin | 267,05EUR | 16:31 | ||
EUR-Fonds | 265,52EUR | 27.03. | ||
Frankfurt | 264,75EUR | 27.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,87 | +6,76 | +0,28 | +12,98 | +58,70 | +32,69 |
Volatilität [%] | 11,55 | 10,96 | 15,89 | 17,55 | 23,23 | 28,63 |
Sharpe-Ratio | 0,7908 | 6,552 | -0,0995 | 0,6283 | 0,6743 | 0,2661 |
Hoch | 269,00 | 269,00 | 273,05 | 273,05 | 273,05 | 273,05 |
Tief | 263,80 | 250,45 | 244,30 | 228,80 | 155,82 | 91,21 |
Hist. Kurs | 265,40 | 250,75 | 266,95 | 236,95 | 168,68 | 201,75 |
Gehand. Stk. | 996,84 Tsd. | 2,17 Mio. | 28,20 Mio. | 66,98 Mio. | 155,41 Mio. | 182,27 Mio. |
Max. Verlust | -1,134 | -1,134 | -9,397 | -9,397 | -18,07 | -56,38 |
Kursdaten
- Eröffnungskurs267,15
- Tageshoch268,15
- Tagestief266,65
- Kurs (17:51)267,70
- Volumen270.109,30
- Umsatz1.009,00
Kursdaten Vortag
- Vortag-Eröffnung265,80
- Vortag-Hoch266,55
- Vortag-Tief264,40
- Vortag-Schlusskurs265,85
Stammdaten
- WertpapiertypETF
- ISINIE00B5MTWH09
- WKNA0RPSB
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWH09%2Finvescomi-stxe600-oil-g-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Oil G ETF","params":{"isin":"IE00B5MTWH09","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: