InvescoMI STXE600 Retai ETF
Registered Shares Acc o.N.
ISIN: IE00B5MTZM66WKN: A0RPSDSymbol: SC05Währung: EUR
225,80 EUR
-0,90 %
-2,05
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Lang & Schwarz | 226,20EUR | 23:00 | ||
| Quotrix | 227,65EUR | 07:57 | ||
| Stuttgart | 225,70EUR | 21:56 | ||
| Hamburg | 226,65EUR | 09:11 | ||
| München | 228,15EUR | 13:58 | ||
| Düsseldorf | 225,60EUR | 21:46 | ||
| Berlin | 227,35EUR | 13:58 | ||
| Xetra | 225,80EUR | 17:51 | ||
| Frankfurt | 225,45EUR | 17:26 | ||
| Tradegate | 228,65EUR | 22:25 | ||
| EUR-Fonds | 227,86EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | +1,62 | +23,83 | +18,13 | -5,40 | +31,68 |
| Volatilität [%] | 27,64 | 21,41 | 17,81 | 17,86 | 23,88 | 23,13 |
| Sharpe-Ratio | 2,684 | 1,482 | 2,549 | 0,9576 | -0,0276 | 0,2740 |
| Hoch | 231,65 | 235,70 | 235,70 | 235,70 | 257,30 | 257,30 |
| Tief | 221,85 | 220,05 | 178,58 | 178,58 | 123,14 | 123,14 |
| Hist. Kurs | 225,20 | 222,20 | 182,34 | 191,14 | 238,70 | 171,48 |
| Gehand. Stk. | 24,02 Tsd. | 10,22 Mio. | 11,54 Mio. | 36,25 Mio. | 88,45 Mio. | 162,45 Mio. |
| Max. Verlust | -1,470 | -5,044 | -10,02 | -14,66 | -51,51 | -51,51 |
Kursdaten
- Eröffnungskurs227,20
- Tageshoch227,20
- Tagestief225,80
- Kurs (17:51)225,80
Kursdaten Vortag
- Vortag-Eröffnung231,65
- Vortag-Hoch231,65
- Vortag-Tief227,85
- Vortag-Schlusskurs227,85
Stammdaten
- WertpapiertypETF
- ISINIE00B5MTZM66
- WKNA0RPSD
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: