iShares IV-Electr.Veh.+Dr.Tech
Registered Shares USD Acc.o.N.
ISIN: IE00BGL86Z12WKN: A2N9FPSymbol: IEVDWährung: EUR
6,822 EUR
-1,32 %
-0,091
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BGL86Z12%2Fishares-iv-electr-veh-dr-tech%2F"},"main_instrument":{"label":"iShares IV-Electr.Veh.+Dr.Tech","params":{"isin":"IE00BGL86Z12","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 6,822EUR | 19.04. | 116.915 | 797.594,13 |
| Tradegate | 6,757EUR | 19.04. | 17.513 | 118.335,34 |
| Lang & Schwarz | 6,749EUR | 19.04. | 1.555 | 10.494,70 |
| CHF-Fonds | 6,569CHF | 19.04. | ||
| EUR-Fonds | 6,770EUR | 19.04. | ||
| GBP-Fonds | 5,810GBP | 19.04. | ||
| JPY-Fonds | 1.116,80JPY | 19.04. | ||
| USD-Fonds | 7,224USD | 19.04. | ||
| Quotrix | 6,815EUR | 19.04. | ||
| Stuttgart | 6,770EUR | 19.04. | ||
| München | 6,820EUR | 19.04. | ||
| Düsseldorf | 6,760EUR | 19.04. | ||
| Berlin | 6,757EUR | 19.04. | ||
| Frankfurt | 6,801EUR | 19.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,01 | -4,21 | +9,27 | +8,20 | +7,37 | +42,32 |
| Volatilität [%] | 15,83 | 16,17 | 16,72 | 16,66 | 20,59 | 24,01 |
| Sharpe-Ratio | -13,07 | -3,387 | 1,108 | 0,4458 | 0,1205 | 0,3300 |
| Hoch | 7,211 | 7,310 | 7,310 | 7,520 | 7,728 | 7,728 |
| Tief | 6,786 | 6,786 | 5,878 | 5,878 | 5,540 | 2,792 |
| Hist. Kurs | 7,107 | 7,122 | 6,243 | 6,305 | 6,354 | 4,794 |
| Gehand. Stk. | 3,46 Mio. | 10,90 Mio. | 87,81 Mio. | 186,41 Mio. | 626,43 Mio. | 989,00 Mio. |
| Max. Verlust | -4,010 | -6,356 | -7,927 | -20,62 | -27,79 | -42,37 |
Kursdaten
- Eröffnungskurs6,806
- Tageshoch6,849
- Tagestief6,786
- Kurs (19.04.2024)6,822
- Volumen797.594,13
- Umsatz116.915,00
Kursdaten Vortag
- Vortag-Eröffnung6,914
- Vortag-Hoch6,929
- Vortag-Tief6,854
- Vortag-Schlusskurs6,913
Stammdaten
- WertpapiertypETF
- ISINIE00BGL86Z12
- WKNA2N9FP
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BGL86Z12%2Fishares-iv-electr-veh-dr-tech%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares IV-Electr.Veh.+Dr.Tech","params":{"isin":"IE00BGL86Z12","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: