iShsII-Listed Priv.Equ.U.ETF
Registered Shares o.N.
ISIN: IE00B1TXHL60WKN: A0MM0NSymbol: IQQLWährung: EUR
29,16 EUR
-0,60 %
-0,18
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1TXHL60%2Fishsii-listed-priv-equ-u-etf%2F"},"main_instrument":{"label":"iShsII-Listed Priv.Equ.U.ETF","params":{"isin":"IE00B1TXHL60","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 29,16EUR | 19.04. | 12.938 | 377.272,08 |
Tradegate | 29,15EUR | 19.04. | 3.868 | 112.732,86 |
Stuttgart | 29,06EUR | 19.04. | 900 | 26.154,00 |
Quotrix | 28,98EUR | 19.04. | 432 | 12.519,36 |
Lang & Schwarz | 28,97EUR | 19.04. | 85 | 2.462,45 |
CHF-Fonds | 28,28CHF | 19.04. | ||
EUR-Fonds | 29,14EUR | 19.04. | ||
GBP-Fonds | 25,01GBP | 19.04. | ||
USD-Fonds | 31,09USD | 19.04. | ||
Hamburg | 29,05EUR | 19.04. | ||
Hannover | 28,95EUR | 19.04. | ||
München | 29,23EUR | 19.04. | ||
Düsseldorf | 29,03EUR | 19.04. | ||
Berlin | 29,19EUR | 19.04. | ||
Frankfurt | 29,09EUR | 19.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,52 | +0,36 | +25,39 | +31,98 | +24,72 | +57,74 |
Volatilität [%] | 13,49 | 15,17 | 15,07 | 15,39 | 19,89 | 25,21 |
Sharpe-Ratio | -9,664 | 0,2388 | 3,155 | 1,780 | 0,3668 | 0,4088 |
Hoch | 30,21 | 30,21 | 30,21 | 30,21 | 30,31 | 30,31 |
Tief | 28,99 | 28,92 | 22,86 | 21,18 | 20,62 | 11,39 |
Hist. Kurs | 29,92 | 29,06 | 23,26 | 22,10 | 23,38 | 18,49 |
Gehand. Stk. | 1,67 Mio. | 7,23 Mio. | 37,94 Mio. | 83,30 Mio. | 459,67 Mio. | 652,14 Mio. |
Max. Verlust | -2,524 | -2,865 | -2,865 | -10,02 | -30,40 | -49,90 |
Quotes
- Geld (19.04.)29,16
- Brief (19.04.)0
- Spread 0
- Geld Stk.709
- Brief Stk.0
Kursdaten
- Eröffnungskurs29,07
- Tageshoch29,29
- Tagestief28,99
- Kurs (19.04.2024)29,16
- Volumen377.272,08
- Umsatz12.938,00
Kursdaten Vortag
- Vortag-Eröffnung29,44
- Vortag-Hoch29,44
- Vortag-Tief29,19
- Vortag-Schlusskurs29,34
Stammdaten
- WertpapiertypETF
- ISINIE00B1TXHL60
- WKNA0MM0N
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1TXHL60%2Fishsii-listed-priv-equ-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-Listed Priv.Equ.U.ETF","params":{"isin":"IE00B1TXHL60","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: