iShsII-MSCI EM Lat.Am.U.ETF
Registered Shares o.N.
ISIN: IE00B27YCK28WKN: A0NA45Symbol: IUSCWährung: EUR
15,53 EUR
+0,03 %
+0,004
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCK28%2Fishsii-msci-em-lat-am-u-etf%2F"},"main_instrument":{"label":"iShsII-MSCI EM Lat.Am.U.ETF","params":{"isin":"IE00B27YCK28","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 15,53EUR | 17:51 | 4.585 | 71.186,71 |
| Tradegate | 15,55EUR | 17:19 | 930 | 14.461,50 |
| Quotrix | 15,72EUR | 12:12 | 630 | 9.904,86 |
| Frankfurt | 15,45EUR | 19:36 | 500 | 7.727,00 |
| Lang & Schwarz | 15,47EUR | 21:30 | ||
| Stuttgart | 15,46EUR | 21:00 | ||
| Hamburg | 15,67EUR | 09:46 | ||
| Hannover | 15,63EUR | 08:25 | ||
| München | 15,62EUR | 08:03 | ||
| Düsseldorf | 15,48EUR | 20:46 | ||
| Berlin | 15,53EUR | 20:57 | ||
| CHF-Fonds | 15,20CHF | 23.04. | ||
| EUR-Fonds | 15,60EUR | 23.04. | ||
| GBP-Fonds | 13,43GBP | 23.04. | ||
| USD-Fonds | 16,69USD | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | -2,59 | +9,54 | +13,69 | +20,04 | -1,57 |
| Volatilität [%] | 10,29 | 17,92 | 17,69 | 17,76 | 22,03 | 28,91 |
| Sharpe-Ratio | 3,313 | -1,883 | 1,067 | 0,7059 | 0,2934 | 0,0647 |
| Hoch | 15,66 | 16,38 | 16,55 | 16,55 | 16,89 | 17,07 |
| Tief | 15,09 | 15,09 | 13,96 | 13,46 | 11,60 | 8,282 |
| Hist. Kurs | 15,43 | 15,94 | 14,17 | 13,66 | 12,93 | 15,77 |
| Gehand. Stk. | 2,33 Mio. | 5,33 Mio. | 16,28 Mio. | 30,27 Mio. | 73,85 Mio. | 174,24 Mio. |
| Max. Verlust | -0,6350 | -6,167 | -6,624 | -12,19 | -24,11 | -49,91 |
Kursdaten
- Eröffnungskurs15,67
- Tageshoch15,73
- Tagestief15,53
- Kurs (17:51)15,53
- Volumen71.186,71
- Umsatz4.585,00
Kursdaten Vortag
- Vortag-Eröffnung15,66
- Vortag-Hoch15,66
- Vortag-Tief15,47
- Vortag-Schlusskurs15,52
Stammdaten
- WertpapiertypETF
- ISINIE00B27YCK28
- WKNA0NA45
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B27YCK28%2Fishsii-msci-em-lat-am-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-MSCI EM Lat.Am.U.ETF","params":{"isin":"IE00B27YCK28","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: