iShare.NASDAQ-100 UCITS ETF DE

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UF5%2Fishare-nasdaq-100-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.NASDAQ-100 UCITS ETF DE","params":{"isin":"DE000A0F5UF5","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Stuttgart	157,64EUR	13:01	38.385	6,05 Mio.
Xetra	157,66EUR	13:07	14.575	2,30 Mio.
Tradegate	157,64EUR	13:15	6.376	1,01 Mio.
Quotrix	157,36EUR	13:26	693	109.050,48
Frankfurt	157,42EUR	12:16	280	44.077,60
Lang & Schwarz	157,30EUR	13:29	93	14.628,90
Düsseldorf	157,44EUR	12:16
Hamburg	157,26EUR	09:12
Hannover	157,04EUR	08:18
München	157,62EUR	12:54
Berlin	157,54EUR	12:54
EUR-Fonds	155,84EUR	22.04.
USD-Fonds	165,69USD	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,86	-4,19	+17,95	+37,47	+41,60	+136,95
Volatilität [%]	14,63	12,35	15,20	15,10	20,10	21,50
Sharpe-Ratio	-17,09	-5,815	2,139	2,018	0,5579	0,8045
Hoch	162,62	166,80	166,80	166,80	166,80	166,80
Tief	155,46	155,46	130,17	112,18	97,69	59,18
Hist. Kurs	162,30	164,56	133,67	114,69	111,34	66,54
Gehand. Stk.	38,62 Mio.	115,14 Mio.	586,80 Mio.	1,06 Mrd.	4,05 Mrd.	6,99 Mrd.
Max. Verlust	-3,857	-5,659	-5,659	-7,163	-31,41	-31,41

Quotes

Geld (13:15)157,60
Brief (13:15)157,64
Spread (in %)0,0400 (0,0254 %)
Geld Stk.1.725
Brief Stk.587

Kursdaten

Eröffnungskurs157,30
Tageshoch157,66
Tagestief156,60
Kurs (13:07)157,66
Volumen2.297.894,50
Umsatz14.575,00

Kursdaten Vortag

Vortag-Eröffnung156,36
Vortag-Hoch157,10
Vortag-Tief155,46
Vortag-Schlusskurs156,04

Stammdaten

WertpapiertypETF
ISINDE000A0F5UF5
WKNA0F5UF

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UF5%2Fishare-nasdaq-100-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.NASDAQ-100 UCITS ETF DE","params":{"isin":"DE000A0F5UF5","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Zur Watchliste hinzufügen...