iShsV-S&P 500 Inf.Te.Sec.U.ETF
Registered Shares USD (Acc) oN
ISIN: IE00B3WJKG14WKN: A142N1Symbol: QDVEWährung: EUR
24,36 EUR
-2,58 %
-0,65
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3WJKG14%2Fishsv-sandp-500-inf-te-sec-u-etf%2F"},"main_instrument":{"label":"iShsV-S&P 500 Inf.Te.Sec.U.ETF","params":{"isin":"IE00B3WJKG14","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 24,36EUR | 19.04. | 422.329 | 10,29 Mio. |
Tradegate | 24,04EUR | 19.04. | 271.567 | 6,53 Mio. |
Stuttgart | 23,96EUR | 19.04. | 42.696 | 1,02 Mio. |
Lang & Schwarz | 23,74EUR | 19.04. | 5.669 | 134.582,06 |
Quotrix | 24,18EUR | 19.04. | 4.807 | 116.233,26 |
Frankfurt | 23,92EUR | 19.04. | 2.248 | 53.772,16 |
Düsseldorf | 24,00EUR | 19.04. | 1.525 | 36.600,00 |
München | 24,02EUR | 19.04. | 956 | 22.958,34 |
Berlin | 23,97EUR | 19.04. | ||
CHF-Fonds | 24,03CHF | 18.04. | ||
EUR-Fonds | 24,73EUR | 18.04. | ||
GBP-Fonds | 21,17GBP | 18.04. | ||
JPY-Fonds | 4.073,86JPY | 18.04. | ||
USD-Fonds | 26,35USD | 18.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -6,49 | -4,34 | +19,27 | +41,93 | +64,21 | +185,05 |
Volatilität [%] | 9,224 | 15,43 | 18,31 | 17,80 | 21,57 | 23,14 |
Sharpe-Ratio | -28,22 | -1,536 | 2,369 | 2,127 | 0,8155 | 0,9545 |
Hoch | 26,25 | 26,25 | 26,25 | 26,25 | 26,25 | 26,25 |
Tief | 24,71 | 24,71 | 19,48 | 16,59 | 13,52 | 7,744 |
Hist. Kurs | 26,05 | 25,46 | 20,42 | 17,16 | 14,83 | 8,544 |
Gehand. Stk. | 52,13 Mio. | 166,43 Mio. | 893,36 Mio. | 1,28 Mrd. | 2,77 Mrd. | 4,13 Mrd. |
Max. Verlust | -4,012 | -4,215 | -5,409 | -8,073 | -26,18 | -31,45 |
Kursdaten
- Eröffnungskurs24,60
- Tageshoch24,75
- Tagestief24,32
- Kurs (19.04.2024)24,36
- Volumen10.285.822,80
- Umsatz422.329,00
Kursdaten Vortag
- Vortag-Eröffnung25,11
- Vortag-Hoch25,14
- Vortag-Tief24,71
- Vortag-Schlusskurs25,00
Stammdaten
- WertpapiertypETF
- ISINIE00B3WJKG14
- WKNA142N1
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B3WJKG14%2Fishsv-sandp-500-inf-te-sec-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Inf.Te.Sec.U.ETF","params":{"isin":"IE00B3WJKG14","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: