iShsIII -S&P Sm.Cap 600 U.ETF
Registered Shares o.N.
ISIN: IE00B2QWCY14WKN: A0Q1YYSymbol: IUS3Währung: EUR
79,71 EUR
-0,33 %
-0,26
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B2QWCY14%2Fishsiii-sandp-sm-cap-600-u-etf%2F"},"main_instrument":{"label":"iShsIII -S&P Sm.Cap 600 U.ETF","params":{"isin":"IE00B2QWCY14","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 79,71EUR | 24.04. | 8.413 | 670.600,23 |
| Stuttgart | 79,74EUR | 24.04. | 198 | 15.788,52 |
| Tradegate | 79,67EUR | 24.04. | 191 | 15.216,97 |
| Lang & Schwarz | 79,17EUR | 24.04. | 66 | 5.225,22 |
| Frankfurt | 79,58EUR | 24.04. | 1 | 79,58 |
| Quotrix | 80,12EUR | 24.04. | ||
| Hamburg | 79,92EUR | 24.04. | ||
| Hannover | 79,86EUR | 24.04. | ||
| München | 79,77EUR | 24.04. | ||
| Düsseldorf | 79,59EUR | 24.04. | ||
| Berlin | 79,81EUR | 24.04. | ||
| CHF-Fonds | 78,12CHF | 23.04. | ||
| EUR-Fonds | 80,20EUR | 23.04. | ||
| GBP-Fonds | 69,01GBP | 23.04. | ||
| USD-Fonds | 85,80USD | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | -1,40 | +16,30 | +13,99 | +7,19 | +37,31 |
| Volatilität [%] | 13,00 | 16,87 | 19,41 | 18,15 | 19,95 | 24,43 |
| Sharpe-Ratio | 11,71 | -0,8454 | 1,687 | 0,7292 | 0,1206 | 0,3021 |
| Hoch | 80,08 | 83,36 | 83,36 | 83,36 | 86,23 | 86,23 |
| Tief | 77,12 | 77,12 | 67,09 | 66,46 | 66,46 | 35,75 |
| Hist. Kurs | 78,03 | 80,84 | 68,54 | 69,93 | 74,36 | 58,05 |
| Gehand. Stk. | 7,39 Mio. | 43,58 Mio. | 207,02 Mio. | 313,95 Mio. | 829,36 Mio. | 1,24 Mrd. |
| Max. Verlust | -0,3440 | -6,067 | -6,067 | -12,67 | -22,13 | -41,55 |
Kursdaten
- Eröffnungskurs80,08
- Tageshoch80,21
- Tagestief79,61
- Kurs (24.04.2024)79,71
- Volumen670.600,23
- Umsatz8.413,00
Kursdaten Vortag
- Vortag-Eröffnung79,22
- Vortag-Hoch80,08
- Vortag-Tief78,62
- Vortag-Schlusskurs79,97
Stammdaten
- WertpapiertypETF
- ISINIE00B2QWCY14
- WKNA0Q1YY
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B2QWCY14%2Fishsiii-sandp-sm-cap-600-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII -S&P Sm.Cap 600 U.ETF","params":{"isin":"IE00B2QWCY14","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: