iSh.ST.Eu.600 Real Es.U.ETF DE
Inhaber-Anlageaktien
ISIN: DE000A0Q4R44WKN: A0Q4R4Symbol: EXI5Währung: EUR
13,82 EUR
+0,73 %
+0,10
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R44%2Fish-st-eu-600-real-es-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Real Es.U.ETF DE","params":{"isin":"DE000A0Q4R44","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 13,82EUR | 28.03. | 15.540 | 214.793,88 |
Lang & Schwarz | 13,80EUR | 28.03. | 3.710 | 51.183,16 |
Tradegate | 13,90EUR | 28.03. | 880 | 12.232,00 |
Stuttgart | 13,81EUR | 28.03. | 380 | 5.248,56 |
EUR-Fonds | 13,67EUR | 28.03. | ||
Quotrix | 13,75EUR | 28.03. | ||
Hamburg | 13,71EUR | 28.03. | ||
Hannover | 13,69EUR | 28.03. | ||
München | 13,81EUR | 28.03. | ||
Düsseldorf | 13,81EUR | 28.03. | ||
Berlin | 13,84EUR | 28.03. | ||
Frankfurt | 13,80EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,04 | +8,48 | +19,98 | +24,59 | -20,78 | -23,88 |
Volatilität [%] | 6,337 | 17,12 | 24,34 | 23,72 | 24,40 | 23,73 |
Sharpe-Ratio | 12,45 | 5,394 | 1,530 | 0,9335 | -0,2824 | -0,1996 |
Hoch | 13,76 | 13,76 | 14,48 | 14,48 | 21,31 | 21,31 |
Tief | 13,47 | 12,62 | 10,65 | 10,65 | 10,65 | 10,65 |
Hist. Kurs | 13,55 | 12,74 | 11,52 | 11,09 | 17,45 | 18,16 |
Gehand. Stk. | 1,58 Mio. | 4,35 Mio. | 42,06 Mio. | 64,64 Mio. | 213,47 Mio. | 532,29 Mio. |
Max. Verlust | -0,0146 | -3,739 | -11,80 | -13,61 | -49,21 | -49,21 |
Quotes
- Geld (28.03.)13,82
- Brief (28.03.)13,82
- Spread (in %)0,0020 (0,0145 %)
- Geld Stk.7.900
- Brief Stk.4.043
Kursdaten
- Eröffnungskurs13,79
- Tageshoch13,85
- Tagestief13,71
- Kurs (28.03.2024)13,82
- Volumen214.793,88
- Umsatz15.540,00
Kursdaten Vortag
- Vortag-Eröffnung13,68
- Vortag-Hoch13,76
- Vortag-Tief13,62
- Vortag-Schlusskurs13,72
Stammdaten
- WertpapiertypETF
- ISINDE000A0Q4R44
- WKNA0Q4R4
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R44%2Fish-st-eu-600-real-es-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Real Es.U.ETF DE","params":{"isin":"DE000A0Q4R44","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: