iSh.ST.Eur.600 Retail U.ETF DE
Inhaber-Anlageaktien
ISIN: DE000A0H08P6WKN: A0H08PSymbol: EXH8Währung: EUR
41,76 EUR
+2,20 %
+0,90
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08P6%2Fish-st-eur-600-retail-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eur.600 Retail U.ETF DE","params":{"isin":"DE000A0H08P6","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 41,76EUR | 17:51 | 386 | 16.119,36 |
| Tradegate | 41,57EUR | 15:45 | 28 | 1.163,96 |
| EUR-Fonds | 41,25EUR | 23.04. | ||
| Lang & Schwarz | 41,27EUR | 22:59 | ||
| Quotrix | 41,04EUR | 07:57 | ||
| Stuttgart | 41,76EUR | 21:56 | ||
| Hamburg | 41,37EUR | 09:12 | ||
| Hannover | 40,91EUR | 08:18 | ||
| München | 41,68EUR | 12:54 | ||
| Düsseldorf | 41,75EUR | 21:46 | ||
| Berlin | 41,61EUR | 17:03 | ||
| Frankfurt | 41,71EUR | 19:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,87 | +3,82 | +25,65 | +19,52 | -3,02 | +28,31 |
| Volatilität [%] | 14,42 | 19,01 | 17,13 | 16,95 | 23,13 | 22,59 |
| Sharpe-Ratio | 6,932 | 1,074 | 2,468 | 0,8909 | -0,0449 | 0,2250 |
| Hoch | 40,88 | 42,80 | 42,80 | 42,80 | 46,85 | 46,85 |
| Tief | 39,97 | 39,92 | 32,19 | 32,19 | 23,21 | 23,21 |
| Hist. Kurs | 40,21 | 40,23 | 33,24 | 34,94 | 43,06 | 32,55 |
| Gehand. Stk. | 875,42 Tsd. | 2,79 Mio. | 9,06 Mio. | 18,08 Mio. | 151,94 Mio. | 350,86 Mio. |
| Max. Verlust | -0,6788 | -5,322 | -9,757 | -14,23 | -49,95 | -49,95 |
Kursdaten
- Eröffnungskurs41,27
- Tageshoch41,76
- Tagestief41,27
- Kurs (17:51)41,76
- Volumen16.119,36
- Umsatz386,00
Kursdaten Vortag
- Vortag-Eröffnung40,83
- Vortag-Hoch40,88
- Vortag-Tief40,74
- Vortag-Schlusskurs40,86
Stammdaten
- WertpapiertypETF
- ISINDE000A0H08P6
- WKNA0H08P
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08P6%2Fish-st-eur-600-retail-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eur.600 Retail U.ETF DE","params":{"isin":"DE000A0H08P6","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: