iSh.ST.Eur.600 Utilit.U.ETF DE
Inhaber-Anlageaktien
ISIN: DE000A0Q4R02WKN: A0Q4R0Symbol: EXH9Währung: EUR
37,50 EUR
+0,75 %
+0,28
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R02%2Fish-st-eur-600-utilit-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eur.600 Utilit.U.ETF DE","params":{"isin":"DE000A0Q4R02","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 37,50EUR | 23.04. | 11.632 | 436.200,00 |
| Tradegate | 37,50EUR | 23.04. | 1.145 | 42.937,50 |
| Quotrix | 37,35EUR | 23.04. | 134 | 5.004,90 |
| EUR-Fonds | 37,10EUR | 23.04. | ||
| Lang & Schwarz | 37,49EUR | 23.04. | ||
| Stuttgart | 37,58EUR | 23.04. | ||
| Hamburg | 37,25EUR | 23.04. | ||
| Hannover | 37,33EUR | 23.04. | ||
| München | 37,48EUR | 23.04. | ||
| Düsseldorf | 37,57EUR | 23.04. | ||
| Berlin | 37,45EUR | 23.04. | ||
| Frankfurt | 37,52EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | +0,47 | +7,42 | -5,97 | -4,04 | +22,55 |
| Volatilität [%] | 6,984 | 16,12 | 12,74 | 13,63 | 16,35 | 19,16 |
| Sharpe-Ratio | 23,11 | -0,2782 | 0,9678 | -0,5894 | -0,1384 | 0,1962 |
| Hoch | 37,24 | 37,95 | 40,32 | 41,02 | 41,05 | 41,73 |
| Tief | 36,11 | 36,05 | 34,43 | 34,21 | 31,01 | 26,70 |
| Hist. Kurs | 36,26 | 37,33 | 34,91 | 39,88 | 39,08 | 30,60 |
| Gehand. Stk. | 5,60 Mio. | 24,16 Mio. | 167,62 Mio. | 279,50 Mio. | 823,66 Mio. | 1,85 Mrd. |
| Max. Verlust | -4,150 | -11,15 | -15,37 | -23,37 | -33,21 |
Kursdaten
- Eröffnungskurs37,34
- Tageshoch37,54
- Tagestief37,28
- Kurs (23.04.2024)37,50
- Volumen436.200,00
- Umsatz11.632,00
Kursdaten Vortag
- Vortag-Eröffnung37,16
- Vortag-Hoch37,24
- Vortag-Tief36,79
- Vortag-Schlusskurs37,22
Stammdaten
- WertpapiertypETF
- ISINDE000A0Q4R02
- WKNA0Q4R0
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R02%2Fish-st-eur-600-utilit-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eur.600 Utilit.U.ETF DE","params":{"isin":"DE000A0Q4R02","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: