iShsIII-Core MSCI World U.ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
88,80 EUR
+0,60 %
+0,53
Börse:
Stand:
14:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 88,80EUR | 14:08 | 123.658 | 10,98 Mio. |
Tradegate | 88,79EUR | 14:02 | 72.700 | 6,46 Mio. |
Stuttgart | 88,79EUR | 14:00 | 18.543 | 1,65 Mio. |
Quotrix | 88,73EUR | 14:14 | 3.447 | 305.852,31 |
Lang & Schwarz | 88,72EUR | 14:21 | 3.362 | 298.283,36 |
Frankfurt | 88,81EUR | 14:02 | 2.845 | 252.653,07 |
Düsseldorf | 88,79EUR | 14:04 | 1.005 | 89.233,95 |
München | 88,89EUR | 13:29 | 135 | 12.000,15 |
Berlin | 88,79EUR | 13:50 | 87 | 7.725,08 |
Hamburg | 88,91EUR | 12:24 | 24 | 2.133,79 |
Hannover | 88,78EUR | 08:17 | 22 | 1.953,25 |
CHF-Fonds | 85,97CHF | 22.04. | ||
EUR-Fonds | 88,63EUR | 22.04. | ||
GBP-Fonds | 76,51GBP | 22.04. | ||
JPY-Fonds | 14.597,68JPY | 22.04. | ||
USD-Fonds | 94,35USD | 22.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,47 | -2,40 | +18,29 | +22,21 | +32,77 | +73,18 |
Volatilität [%] | 8,918 | 9,107 | 9,689 | 9,979 | 14,05 | 17,14 |
Sharpe-Ratio | -7,673 | -4,576 | 3,452 | 1,839 | 0,5835 | 0,6025 |
Hoch | 89,54 | 92,00 | 92,00 | 92,00 | 92,00 | 92,00 |
Tief | 87,94 | 85,29 | 73,69 | 71,11 | 64,55 | 39,48 |
Hist. Kurs | 89,22 | 90,99 | 75,07 | 72,66 | 66,89 | 51,28 |
Gehand. Stk. | 153,91 Mio. | 563,94 Mio. | 3,04 Mrd. | 6,13 Mrd. | 23,69 Mrd. | 32,33 Mrd. |
Max. Verlust | -1,202 | -3,615 | -3,615 | -7,184 | -16,77 | -33,63 |
Quotes
- Geld (14:08)88,79
- Brief (14:08)88,80
- Spread (in %)0,0100 (0,0113 %)
- Geld Stk.2.100
- Brief Stk.2.899
Kursdaten
- Eröffnungskurs88,87
- Tageshoch89,05
- Tagestief88,54
- Kurs (14:08)88,80
- Volumen10.981.077,72
- Umsatz123.658,00
Kursdaten Vortag
- Vortag-Eröffnung88,31
- Vortag-Hoch88,62
- Vortag-Tief88,09
- Vortag-Schlusskurs88,28
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: