Lyxor MSCI India UCITS ETF
Actions au Port.C-EUR o.N.
ISIN: FR0010361683WKN: LYX0BASymbol: LYMDWährung: EUR
29,04 EUR
+0,26 %
+0,08
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010361683%2Flyxor-msci-india-ucits-etf%2F"},"main_instrument":{"label":"Lyxor MSCI India UCITS ETF","params":{"isin":"FR0010361683","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 29,04EUR | 19.04. | 46.173 | 1,34 Mio. |
| Tradegate | 29,02EUR | 19.04. | 3.757 | 109.028,14 |
| Stuttgart | 29,00EUR | 19.04. | 912 | 26.448,00 |
| Lang & Schwarz | 29,13EUR | 19.04. | 35 | 1.019,55 |
| Quotrix | 28,74EUR | 19.04. | ||
| Hamburg | 28,89EUR | 19.04. | ||
| Hannover | 28,71EUR | 19.04. | ||
| München | 28,69EUR | 19.04. | ||
| Düsseldorf | 29,01EUR | 19.04. | ||
| Berlin | 29,07EUR | 19.04. | ||
| Frankfurt | 29,00EUR | 19.04. | ||
| EUR-Fonds | 28,84EUR | 18.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | +4,24 | +16,94 | +36,57 | +59,11 | +66,20 |
| Volatilität [%] | 6,340 | 7,913 | 13,27 | 11,40 | 15,12 | 23,15 |
| Sharpe-Ratio | -15,89 | 5,950 | 2,346 | 2,608 | 0,9504 | 0,4667 |
| Hoch | 29,71 | 29,71 | 29,71 | 29,71 | 29,71 | 29,71 |
| Tief | 28,78 | 27,81 | 23,85 | 21,17 | 17,77 | 10,55 |
| Hist. Kurs | 29,42 | 27,86 | 24,83 | 21,26 | 18,25 | 17,47 |
| Gehand. Stk. | 2,98 Mio. | 12,60 Mio. | 63,48 Mio. | 117,03 Mio. | 277,04 Mio. | 559,44 Mio. |
| Max. Verlust | -1,751 | -1,751 | -4,534 | -5,057 | -20,46 | -41,38 |
Kursdaten
- Eröffnungskurs28,74
- Tageshoch29,04
- Tagestief28,74
- Kurs (19.04.2024)29,04
- Volumen1.340.633,06
- Umsatz46.173,00
Kursdaten Vortag
- Vortag-Eröffnung29,21
- Vortag-Hoch29,21
- Vortag-Tief28,78
- Vortag-Schlusskurs28,96
Stammdaten
- WertpapiertypETF
- ISINFR0010361683
- WKNLYX0BA
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010361683%2Flyxor-msci-india-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyxor MSCI India UCITS ETF","params":{"isin":"FR0010361683","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: