Lyxor MSCI NE ESG Fil.DR UETF
Actions au Port.Dist o.N.
ISIN: FR0010524777WKN: LYX0CBSymbol: LYM9Währung: EUR
25,89 EUR
+1,09 %
+0,28
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Flyxor-msci-ne-esg-fil-dr-uetf%2F"},"main_instrument":{"label":"Lyxor MSCI NE ESG Fil.DR UETF","params":{"isin":"FR0010524777","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 25,55EUR | 20:50 | 12.373 | 316.068,29 |
| Xetra | 25,89EUR | 17:51 | 3.296 | 85.333,44 |
| Stuttgart | 25,67EUR | 21:56 | 615 | 15.787,05 |
| Hamburg | 25,75EUR | 15:55 | 179 | 4.609,25 |
| Berlin | 25,75EUR | 21:48 | 87 | 2.240,25 |
| Lang & Schwarz | 25,53EUR | 23:01 | 42 | 1.072,26 |
| Quotrix | 25,68EUR | 21:17 | 30 | 770,40 |
| Frankfurt | 25,73EUR | 19:28 | 20 | 514,50 |
| Hannover | 25,75EUR | 08:34 | ||
| München | 25,65EUR | 08:15 | ||
| Düsseldorf | 25,69EUR | 21:46 | ||
| EUR-Fonds | 25,75EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | -4,08 | -29,26 | -37,09 | +6,46 | |
| Volatilität [%] | 20,88 | 18,66 | 21,82 | 19,83 | 23,01 | 25,16 |
| Sharpe-Ratio | -9,943 | -0,7516 | -0,5016 | -1,837 | -0,6518 | 0,0879 |
| Hoch | 26,82 | 26,99 | 28,34 | 37,14 | 48,34 | 48,34 |
| Tief | 25,55 | 25,55 | 24,26 | 24,26 | 24,26 | 20,55 |
| Hist. Kurs | 26,47 | 25,89 | 26,99 | 36,60 | 41,16 | 24,32 |
| Gehand. Stk. | 1,90 Mio. | 10,99 Mio. | 57,89 Mio. | 164,04 Mio. | 833,30 Mio. | 1,54 Mrd. |
| Max. Verlust | -3,776 | -4,796 | -12,04 | -33,67 | -49,00 | -49,00 |
Kursdaten
- Eröffnungskurs25,87
- Tageshoch25,96
- Tagestief25,68
- Kurs (17:51)25,89
- Volumen85.333,44
- Umsatz3.296,00
Kursdaten Vortag
- Vortag-Eröffnung25,63
- Vortag-Hoch25,80
- Vortag-Tief25,60
- Vortag-Schlusskurs25,61
Stammdaten
- WertpapiertypETF
- ISINFR0010524777
- WKNLYX0CB
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Flyxor-msci-ne-esg-fil-dr-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyxor MSCI NE ESG Fil.DR UETF","params":{"isin":"FR0010524777","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: