Xtr.(IE)-MSCI Wrld Health Care
Registered Shares 1C USD o.N.
ISIN: IE00BM67HK77WKN: A113FDSymbol: XDWHWährung: EUR
50,28 EUR
+0,70 %
+0,35
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HK77%2Fxtr-ie-msci-wrld-health-care%2F"},"main_instrument":{"label":"Xtr.(IE)-MSCI Wrld Health Care","params":{"isin":"IE00BM67HK77","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 50,28EUR | 28.03. | 26.435 | 1,33 Mio. |
Tradegate | 50,60EUR | 28.03. | 12.087 | 611.602,20 |
Quotrix | 50,34EUR | 28.03. | 1.811 | 91.165,74 |
Düsseldorf | 50,13EUR | 28.03. | 1.600 | 80.208,00 |
Stuttgart | 50,21EUR | 28.03. | 806 | 40.469,26 |
Frankfurt | 50,26EUR | 28.03. | 319 | 16.032,94 |
Lang & Schwarz | 50,21EUR | 28.03. | 228 | 11.447,88 |
Berlin | 50,35EUR | 28.03. | 100 | 5.035,00 |
München | 50,31EUR | 28.03. | ||
EUR-Fonds | 50,08EUR | 27.03. | ||
USD-Fonds | 54,17EUR | 27.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,56 | +2,61 | +11,14 | +15,91 | +36,17 | +69,98 |
Volatilität [%] | 7,669 | 7,007 | 10,35 | 10,38 | 12,66 | 15,60 |
Sharpe-Ratio | 12,39 | 4,365 | 2,050 | 1,312 | 0,7119 | 0,6278 |
Hoch | 50,36 | 50,36 | 50,36 | 50,36 | 50,36 | 50,36 |
Tief | 49,28 | 48,89 | 42,63 | 42,63 | 36,40 | 26,40 |
Hist. Kurs | 49,51 | 49,00 | 45,24 | 43,38 | 36,93 | 29,58 |
Gehand. Stk. | 6,27 Mio. | 33,31 Mio. | 199,59 Mio. | 400,29 Mio. | 1,29 Mrd. | 1,92 Mrd. |
Max. Verlust | -0,2828 | -1,070 | -6,806 | -7,311 | -13,83 | -26,08 |
Kursdaten
- Eröffnungskurs50,20
- Tageshoch50,36
- Tagestief50,04
- Kurs (28.03.2024)50,28
- Volumen1.329.151,80
- Umsatz26.435,00
Kursdaten Vortag
- Vortag-Eröffnung49,81
- Vortag-Hoch50,03
- Vortag-Tief49,70
- Vortag-Schlusskurs49,93
Stammdaten
- WertpapiertypETF
- ISINIE00BM67HK77
- WKNA113FD
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HK77%2Fxtr-ie-msci-wrld-health-care%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE)-MSCI Wrld Health Care","params":{"isin":"IE00BM67HK77","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: