I.M.I IVZ MS US Ene Infra ETF
Reg. Shares Dist o.N
ISIN: IE00B8CJW150WKN: A1T96SSymbol: SMLDWährung: EUR
46,85 EUR
+0,20 %
+0,10
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B8CJW150%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B8CJW150","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 46,85EUR | 17:51 | 1.446 | 67.745,10 |
| Tradegate | 46,97EUR | 21:11 | 332 | 15.592,38 |
| Stuttgart | 46,85EUR | 21:56 | 234 | 10.962,90 |
| Lang & Schwarz | 47,04EUR | 21:59 | 40 | 1.881,60 |
| Frankfurt | 46,72EUR | 17:06 | 21 | 981,12 |
| Quotrix | 46,80EUR | 07:57 | ||
| München | 46,77EUR | 09:56 | ||
| Düsseldorf | 46,78EUR | 21:46 | ||
| EUR-Fonds | 46,85EUR | 23.04. | ||
| USD-Fonds | 50,01USD | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,71 | +2,57 | +9,62 | +19,79 | +64,88 | |
| Volatilität [%] | 12,41 | 15,32 | 15,09 | 14,40 | 22,27 | |
| Sharpe-Ratio | 12,33 | 1,858 | 1,197 | 1,184 | 0,7614 | |
| Hoch | 46,88 | 47,23 | 47,23 | 47,23 | 47,23 | |
| Tief | 45,33 | 45,18 | 40,58 | 37,53 | 28,40 | |
| Hist. Kurs | 45,62 | 45,68 | 42,74 | 39,11 | 28,42 | |
| Gehand. Stk. | 449,94 Tsd. | 2,78 Mio. | 14,33 Mio. | 22,10 Mio. | 75,84 Mio. | |
| Max. Verlust | -0,2241 | -3,307 | -7,115 | -7,115 | -20,31 |
Kursdaten
- Eröffnungskurs46,79
- Tageshoch46,85
- Tagestief46,60
- Kurs (17:51)46,85
- Volumen67.745,10
- Umsatz1.446,00
Kursdaten Vortag
- Vortag-Eröffnung46,88
- Vortag-Hoch46,88
- Vortag-Tief46,59
- Vortag-Schlusskurs46,76
Stammdaten
- WertpapiertypETF
- ISINIE00B8CJW150
- WKNA1T96S
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B8CJW150%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B8CJW150","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: