InvescoM.I STOXX Europ 600 ETF
Registered Shares Acc o.N.
ISIN: IE00B60SWW18WKN: A0RGCKSymbol: SC0CWährung: EUR
120,70 EUR
-0,30 %
-0,36
Börse:
Stand:
14:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B60SWW18%2Finvescom-i-stoxx-europ-600-etf%2F"},"main_instrument":{"label":"InvescoM.I STOXX Europ 600 ETF","params":{"isin":"IE00B60SWW18","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 120,70EUR | 14:06 | 505 | 60.953,50 |
| Stuttgart | 120,44EUR | 14:40 | 32 | 3.854,08 |
| Tradegate | 120,86EUR | 10:07 | 14 | 1.692,04 |
| Lang & Schwarz | 120,00EUR | 15:08 | 2 | 240,00 |
| Quotrix | 120,82EUR | 07:57 | ||
| Düsseldorf | 120,78EUR | 14:16 | ||
| München | 120,80EUR | 13:58 | ||
| Berlin | 120,68EUR | 13:58 | ||
| Frankfurt | 120,98EUR | 10:37 | ||
| EUR-Fonds | 121,05EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | -0,63 | +17,32 | +11,02 | +24,09 | +46,37 |
| Volatilität [%] | 11,88 | 9,820 | 8,858 | 10,27 | 14,70 | 18,44 |
| Sharpe-Ratio | 7,331 | -0,5787 | 3,597 | 0,9004 | 0,4263 | 0,3993 |
| Hoch | 121,98 | 123,28 | 123,28 | 123,28 | 123,28 | 123,28 |
| Tief | 118,58 | 118,58 | 101,52 | 101,52 | 87,34 | 58,31 |
| Hist. Kurs | 119,36 | 121,46 | 102,88 | 108,72 | 97,27 | 82,46 |
| Gehand. Stk. | 1,00 Mio. | 6,88 Mio. | 23,34 Mio. | 52,79 Mio. | 178,90 Mio. | 402,73 Mio. |
| Max. Verlust | -0,4277 | -2,716 | -2,716 | -8,720 | -20,52 | -35,89 |
Quotes
- Geld (14:54)120,46
- Brief (14:54)120,56
- Spread (in %)0,1000 (0,0830 %)
- Geld Stk.23
- Brief Stk.415
Kursdaten
- Eröffnungskurs121,12
- Tageshoch121,12
- Tagestief120,58
- Kurs (14:06)120,70
- Volumen60.953,50
- Umsatz505,00
Kursdaten Vortag
- Vortag-Eröffnung121,72
- Vortag-Hoch121,98
- Vortag-Tief121,00
- Vortag-Schlusskurs121,06
Stammdaten
- WertpapiertypETF
- ISINIE00B60SWW18
- WKNA0RGCK
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B60SWW18%2Finvescom-i-stoxx-europ-600-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoM.I STOXX Europ 600 ETF","params":{"isin":"IE00B60SWW18","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: